Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.10	23.10	22.70	22.77	531,722	-0.49(-2.12%)
Aug 28, 2009	23.26	23.47	23.10	23.26	443,812	-0.05(-0.22%)
Aug 27, 2009	23.15	23.39	23.02	23.32	723,244	+0.20(+0.88%)
Aug 26, 2009	23.29	23.29	23.00	23.11	387,191	-0.15(-0.63%)
Aug 25, 2009	23.16	23.49	23.16	23.26	695,314	-0.02(-0.09%)
Aug 24, 2009	23.32	23.45	23.21	23.28	467,433	-0.03(-0.12%)
Aug 21, 2009	23.18	23.42	23.05	23.31	945,915	-0.53(-2.23%)
Aug 20, 2009	23.83	23.90	23.62	23.84	509,850	+0.01(+0.06%)
Aug 19, 2009	23.47	23.93	23.37	23.82	854,827	+0.63(+2.73%)
Aug 18, 2009	22.85	23.30	22.85	23.19	674,672	+0.36(+1.56%)
Aug 17, 2009	23.08	23.16	22.69	22.84	580,064	-0.71(-3.02%)
Aug 14, 2009	23.59	23.69	23.34	23.55	673,616	+0.17(+0.75%)
Aug 13, 2009	23.55	23.55	23.14	23.37	752,400	+0.17(+0.72%)
Aug 12, 2009	22.99	23.37	22.99	23.21	835,383	-0.02(-0.09%)
Aug 11, 2009	23.24	23.39	23.18	23.23	922,692	-0.60(-2.50%)
Aug 10, 2009	23.90	23.90	23.45	23.82	912,008	+0.19(+0.80%)
Aug 07, 2009	23.75	23.92	23.57	23.63	1,001,514	-0.07(-0.31%)
Aug 06, 2009	23.98	23.98	23.56	23.71	1,061,148	+0.51(+2.19%)
Aug 05, 2009	23.05	23.27	22.94	23.20	960,799	-0.19(-0.81%)
Aug 04, 2009	23.73	23.73	23.18	23.39	909,307	-0.38(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.