Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.36	24.95	24.11	24.47	4,983,328	-0.48(-1.93%)
Aug 28, 2009	25.06	25.20	24.80	24.95	3,773,317	+0.09(+0.35%)
Aug 27, 2009	24.64	24.89	24.42	24.86	2,395,201	+0.09(+0.35%)
Aug 26, 2009	24.49	24.78	24.38	24.78	2,779,598	-0.04(-0.15%)
Aug 25, 2009	24.73	25.07	24.63	24.81	2,370,240	+0.20(+0.79%)
Aug 24, 2009	24.56	24.90	24.55	24.62	3,462,772	-0.18(-0.71%)
Aug 21, 2009	24.69	24.90	24.51	24.79	3,611,865	+0.49(+2.00%)
Aug 20, 2009	24.14	24.37	24.11	24.31	4,377,312	+0.03(+0.13%)
Aug 19, 2009	23.79	24.46	23.76	24.28	3,938,616	-0.19(-0.76%)
Aug 18, 2009	24.18	24.63	24.07	24.46	3,929,178	+0.98(+4.16%)
Aug 17, 2009	23.51	23.82	23.45	23.49	5,156,576	-0.89(-3.66%)
Aug 14, 2009	24.55	24.60	24.18	24.38	3,847,638	-0.61(-2.45%)
Aug 13, 2009	24.92	25.14	24.62	24.99	4,291,043	+0.59(+2.40%)
Aug 12, 2009	24.03	24.58	24.03	24.40	4,373,389	-0.09(-0.35%)
Aug 11, 2009	24.46	24.75	24.23	24.49	5,296,188	-0.44(-1.77%)
Aug 10, 2009	24.86	25.14	24.76	24.93	4,660,778	-0.07(-0.27%)
Aug 07, 2009	24.86	25.47	24.64	25.00	7,867,297	-0.12(-0.48%)
Aug 06, 2009	25.23	25.24	24.71	25.12	10,491,225	+0.69(+2.82%)
Aug 05, 2009	24.69	24.71	24.00	24.43	7,709,987	-0.07(-0.29%)
Aug 04, 2009	23.79	24.78	23.77	24.50	11,721,389	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.