Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.904	9.949	9.842	9.892	133,457	-0.01(-0.12%)
Aug 30, 2005	9.769	10.06	9.769	9.904	183,874	+0.13(+1.35%)
Aug 29, 2005	9.691	9.772	9.687	9.772	141,083	+0.08(+0.85%)
Aug 26, 2005	9.715	9.732	9.630	9.689	139,388	-0.04(-0.36%)
Aug 25, 2005	9.524	9.788	9.524	9.724	241,917	+0.22(+2.36%)
Aug 24, 2005	9.441	9.514	9.441	9.500	81,768	+0.06(+0.68%)
Aug 23, 2005	9.512	9.512	9.396	9.437	48,298	-0.06(-0.67%)
Aug 22, 2005	9.710	9.760	9.441	9.500	119,475	-0.18(-1.83%)
Aug 19, 2005	9.630	9.699	9.618	9.677	102,952	+0.06(+0.66%)
Aug 18, 2005	9.670	9.699	9.573	9.614	89,818	-0.04(-0.42%)
Aug 17, 2005	9.665	9.682	9.621	9.654	120,323	-0.02(-0.24%)
Aug 16, 2005	9.665	9.680	9.654	9.677	101,257	+0.03(+0.29%)
Aug 15, 2005	9.635	9.670	9.621	9.649	106,765	+0.03(+0.27%)
Aug 12, 2005	9.632	9.651	9.621	9.623	108,883	-0.04(-0.46%)
Aug 11, 2005	9.512	9.720	9.512	9.668	477,479	+0.17(+1.81%)
Aug 10, 2005	9.488	9.602	9.389	9.496	183,450	-0.00(-0.05%)
Aug 09, 2005	9.644	9.691	9.432	9.500	180,061	-0.17(-1.73%)
Aug 08, 2005	9.748	9.923	9.668	9.668	212,260	-0.06(-0.58%)
Aug 05, 2005	10.09	10.12	9.724	9.724	184,721	-0.40(-3.99%)
Aug 04, 2005	10.16	10.21	10.09	10.13	430,875	-0.02(-0.19%)
Aug 03, 2005	10.03	10.50	10.03	10.15	1,194,758	+0.94(+10.20%)
Aug 02, 2005	9.167	9.276	9.156	9.208	174,976	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.