Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	32.14	32.34	30.98	31.61	455,430	-0.84(-2.58%)
Aug 28, 2009	33.35	33.35	32.13	32.44	279,930	-0.58(-1.75%)
Aug 27, 2009	32.38	33.33	32.08	33.02	410,753	+0.62(+1.90%)
Aug 26, 2009	31.99	32.48	31.59	32.40	600,191	+0.82(+2.58%)
Aug 25, 2009	31.39	32.13	31.10	31.59	319,122	+0.35(+1.11%)
Aug 24, 2009	31.19	32.41	31.11	31.24	549,864	+0.58(+1.91%)
Aug 21, 2009	30.21	31.26	30.05	30.65	469,011	+0.86(+2.89%)
Aug 20, 2009	29.42	29.96	29.31	29.79	273,614	+0.24(+0.80%)
Aug 19, 2009	29.24	29.82	29.05	29.56	352,647	+0.00(+0.00%)
Aug 18, 2009	29.65	29.94	29.14	29.56	253,272	+0.54(+1.86%)
Aug 17, 2009	29.41	29.82	28.92	29.02	461,623	-0.83(-2.79%)
Aug 14, 2009	30.04	30.35	29.53	29.85	289,632	-0.40(-1.34%)
Aug 13, 2009	30.05	30.74	30.05	30.26	242,755	+0.21(+0.68%)
Aug 12, 2009	29.29	30.46	29.27	30.05	643,044	+1.05(+3.61%)
Aug 11, 2009	30.22	30.42	28.86	29.00	972,451	-1.78(-5.78%)
Aug 10, 2009	27.73	31.17	27.63	30.78	1,394,317	+3.12(+11.29%)
Aug 07, 2009	26.25	27.95	26.25	27.66	707,132	+1.95(+7.60%)
Aug 06, 2009	25.32	27.34	24.78	25.71	1,420,945	+3.72(+16.92%)
Aug 05, 2009	22.17	22.35	21.69	21.99	440,506	-0.12(-0.55%)
Aug 04, 2009	21.11	22.17	21.11	22.11	359,808	+0.85(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.