Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.62	28.72	27.80	27.81	211,470	-0.90(-3.13%)
Aug 28, 2020	28.99	28.99	28.47	28.71	101,632	-0.14(-0.48%)
Aug 27, 2020	29.12	29.23	28.56	28.85	120,054	-0.08(-0.29%)
Aug 26, 2020	28.86	29.04	28.46	28.93	123,717	-0.06(-0.22%)
Aug 25, 2020	29.61	29.61	28.84	29.00	94,399	-0.51(-1.74%)
Aug 24, 2020	29.07	29.87	28.86	29.51	95,400	+0.44(+1.51%)
Aug 21, 2020	28.94	29.26	28.48	29.07	171,968	-0.15(-0.50%)
Aug 20, 2020	29.45	29.69	29.07	29.22	150,964	-0.64(-2.15%)
Aug 19, 2020	29.87	30.42	29.72	29.86	193,160	-0.21(-0.69%)
Aug 18, 2020	31.22	31.51	29.87	30.07	172,047	-1.13(-3.63%)
Aug 17, 2020	30.88	31.47	30.53	31.20	688,040	+0.43(+1.41%)
Aug 14, 2020	30.36	31.23	30.36	30.76	595,377	+0.21(+0.68%)
Aug 13, 2020	30.79	31.12	30.49	30.56	134,182	-0.49(-1.57%)
Aug 12, 2020	31.83	31.83	30.94	31.04	126,554	-0.24(-0.75%)
Aug 11, 2020	31.59	32.21	31.22	31.28	176,670	+0.14(+0.44%)
Aug 10, 2020	31.46	31.65	30.81	31.14	219,937	-0.26(-0.84%)
Aug 07, 2020	30.13	31.43	29.85	31.41	374,446	+1.53(+5.12%)
Aug 06, 2020	29.26	30.49	29.26	29.88	266,213	+0.55(+1.88%)
Aug 05, 2020	29.48	29.80	28.92	29.32	345,617	+0.29(+1.00%)
Aug 04, 2020	29.61	29.61	28.79	29.04	215,530	-0.71(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.