Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	175.61	176.53	175.61	175.84	3,117	+0.00(+0.00%)
Aug 29, 2002	176.81	177.77	175.84	175.84	4,884	-1.93(-1.08%)
Aug 28, 2002	178.47	178.47	177.77	177.77	2,598	-0.48(-0.27%)
Aug 27, 2002	178.49	178.83	178.01	178.25	1,454	-0.72(-0.40%)
Aug 26, 2002	179.21	179.73	178.73	178.97	935	-0.24(-0.13%)
Aug 23, 2002	178.92	179.21	178.49	179.21	831	+0.53(+0.30%)
Aug 22, 2002	178.30	178.73	178.30	178.68	727	+0.61(+0.34%)
Aug 21, 2002	178.01	178.25	178.01	178.08	24,111	+0.06(+0.03%)
Aug 20, 2002	179.84	179.84	178.01	178.02	12,159	-3.55(-1.96%)
Aug 16, 2002	181.62	181.62	179.16	181.57	6,443	-0.29(-0.16%)
Aug 15, 2002	180.90	181.86	180.90	181.86	2,182	+0.84(+0.46%)
Aug 14, 2002	180.85	181.14	180.85	181.02	727	+0.37(+0.20%)
Aug 13, 2002	179.69	180.66	179.69	180.66	519	+0.48(+0.27%)
Aug 12, 2002	181.42	181.86	178.25	180.17	19,330	+2.05(+1.15%)
Aug 07, 2002	178.78	178.78	178.01	178.12	45,000	-1.09(-0.61%)
Aug 06, 2002	180.15	180.75	179.21	179.21	935	-0.48(-0.27%)
Aug 05, 2002	181.86	181.86	179.45	179.69	3,429	-1.68(-0.93%)
Aug 02, 2002	183.30	183.30	181.38	181.38	1,974	-2.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.