Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	391.62	399.22	388.75	396.43	18,499	+4.33(+1.10%)
Aug 30, 2007	386.22	398.35	386.22	392.10	5,404	+2.02(+0.52%)
Aug 29, 2007	385.04	392.63	385.04	390.08	7,794	+3.27(+0.85%)
Aug 28, 2007	399.52	400.31	386.81	386.81	17,667	-15.46(-3.84%)
Aug 27, 2007	399.33	410.77	396.43	402.27	17,979	-0.88(-0.22%)
Aug 24, 2007	403.15	410.86	398.09	403.15	14,134	-0.43(-0.11%)
Aug 23, 2007	398.35	404.12	394.50	403.59	9,457	+2.56(+0.64%)
Aug 22, 2007	397.39	401.03	392.58	401.03	8,937	+5.07(+1.28%)
Aug 21, 2007	395.80	400.24	392.70	395.96	7,586	-0.08(-0.02%)
Aug 20, 2007	402.93	403.29	394.92	396.04	9,769	-5.35(-1.33%)
Aug 17, 2007	393.17	402.17	385.85	401.38	15,485	+4.95(+1.25%)
Aug 16, 2007	395.47	398.34	388.18	396.43	15,900	-0.96(-0.24%)
Aug 15, 2007	393.54	403.11	392.82	397.39	6,755	+3.94(+1.00%)
Aug 14, 2007	401.63	401.63	389.06	393.45	23,071	-8.18(-2.04%)
Aug 13, 2007	408.94	408.94	395.57	401.63	30,866	+3.37(+0.85%)
Aug 10, 2007	403.17	403.17	389.74	398.26	28,995	-5.77(-1.43%)
Aug 09, 2007	406.05	407.93	401.53	404.03	16,836	-4.91(-1.20%)
Aug 08, 2007	403.90	408.94	400.48	408.94	24,838	+5.04(+1.25%)
Aug 07, 2007	409.85	409.85	399.37	403.90	23,071	-6.21(-1.51%)
Aug 06, 2007	413.75	413.75	406.07	410.10	13,198	-5.14(-1.24%)
Aug 03, 2007	416.46	417.71	409.96	415.24	10,496	+1.01(+0.24%)
Aug 02, 2007	405.99	414.49	403.31	414.23	14,030	+11.79(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.