Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	325.21	325.21	322.25	324.41	44,873	+2.36(+0.73%)
Aug 30, 2012	319.74	322.34	318.45	322.05	34,248	+0.34(+0.10%)
Aug 29, 2012	322.34	324.35	320.09	321.71	29,393	+1.86(+0.58%)
Aug 27, 2012	318.09	323.38	317.68	319.86	27,269	+2.18(+0.69%)
Aug 24, 2012	316.52	317.90	316.27	317.67	38,307	+1.89(+0.60%)
Aug 23, 2012	321.47	322.17	315.79	315.79	71,161	-4.82(-1.50%)
Aug 22, 2012	321.55	322.79	316.62	320.61	53,135	-0.82(-0.25%)
Aug 21, 2012	322.34	323.23	320.57	321.43	49,199	-0.68(-0.21%)
Aug 20, 2012	324.11	324.43	321.59	322.11	89,617	-0.72(-0.22%)
Aug 17, 2012	322.14	323.20	320.93	322.83	66,322	+0.68(+0.21%)
Aug 16, 2012	323.31	324.41	322.00	322.15	43,901	-1.39(-0.43%)
Aug 15, 2012	327.12	327.12	321.78	323.54	41,351	-3.15(-0.96%)
Aug 14, 2012	325.31	328.45	324.07	326.69	39,607	+2.29(+0.71%)
Aug 13, 2012	328.69	328.69	323.70	324.40	57,533	-4.08(-1.24%)
Aug 10, 2012	327.81	328.99	326.19	328.48	39,888	+0.00(+0.00%)
Aug 09, 2012	330.79	333.74	327.55	328.48	36,253	-2.14(-0.65%)
Aug 08, 2012	331.96	333.96	330.46	330.62	41,859	-2.33(-0.70%)
Aug 07, 2012	331.96	336.43	329.57	332.94	41,403	+1.72(+0.52%)
Aug 06, 2012	332.92	333.76	330.82	331.22	50,871	-1.39(-0.42%)
Aug 03, 2012	331.74	332.99	327.47	332.62	43,548	+5.42(+1.66%)
Aug 02, 2012	326.47	331.46	326.47	327.20	57,833	+0.37(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.