Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	375.26	375.26	369.32	372.46	82,016	-1.40(-0.38%)
Aug 29, 2013	374.36	377.40	372.22	373.87	17,003	-0.57(-0.15%)
Aug 28, 2013	376.03	378.07	373.90	374.43	23,538	-0.85(-0.23%)
Aug 27, 2013	378.82	380.06	375.28	375.28	30,023	-5.75(-1.51%)
Aug 26, 2013	378.90	383.43	378.08	381.03	18,607	+0.32(+0.08%)
Aug 23, 2013	380.53	381.00	377.23	380.72	24,822	-0.17(-0.05%)
Aug 22, 2013	380.79	384.25	379.11	380.89	24,518	-0.45(-0.12%)
Aug 21, 2013	380.49	384.21	379.11	381.34	32,382	-0.17(-0.05%)
Aug 20, 2013	376.75	381.79	375.75	381.51	43,749	+4.89(+1.30%)
Aug 19, 2013	380.40	380.69	375.31	376.63	39,271	-3.40(-0.89%)
Aug 16, 2013	370.70	382.45	370.70	380.02	32,104	+0.74(+0.20%)
Aug 15, 2013	385.12	386.96	378.97	379.28	28,983	-9.60(-2.47%)
Aug 14, 2013	387.82	390.29	384.77	388.89	37,070	+2.67(+0.69%)
Aug 13, 2013	386.11	386.67	381.93	386.22	42,319	-0.50(-0.13%)
Aug 12, 2013	391.08	391.86	385.98	386.72	35,476	-5.55(-1.42%)
Aug 09, 2013	390.07	393.06	389.72	392.27	37,000	+2.23(+0.57%)
Aug 08, 2013	391.60	394.99	388.32	390.04	46,212	+0.57(+0.15%)
Aug 07, 2013	388.39	391.06	386.99	389.47	39,817	-0.57(-0.15%)
Aug 06, 2013	393.54	394.74	388.75	390.04	65,100	-6.27(-1.58%)
Aug 05, 2013	394.55	397.62	393.15	396.31	57,670	+0.47(+0.12%)
Aug 02, 2013	402.78	402.78	393.80	395.84	44,265	-5.77(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.