Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	412.60	414.84	414.84	414.84	33,048	+2.64(+0.64%)
Aug 28, 2014	414.08	415.07	411.59	412.20	35,660	-2.38(-0.57%)
Aug 27, 2014	413.46	415.65	412.60	414.58	26,977	+0.74(+0.18%)
Aug 26, 2014	412.68	414.66	411.12	413.84	28,675	+1.89(+0.46%)
Aug 25, 2014	410.37	412.94	409.60	411.95	28,559	+2.70(+0.66%)
Aug 22, 2014	408.16	409.71	406.66	409.25	33,601	-0.40(-0.10%)
Aug 21, 2014	410.02	410.33	407.73	409.65	56,455	+0.94(+0.23%)
Aug 20, 2014	407.06	408.83	405.17	408.71	32,878	+0.38(+0.09%)
Aug 19, 2014	407.98	407.98	406.90	408.33	42,722	+0.08(+0.02%)
Aug 18, 2014	410.43	411.68	407.04	408.25	36,693	+2.18(+0.54%)
Aug 15, 2014	407.01	408.72	403.01	406.07	33,511	-1.55(-0.38%)
Aug 14, 2014	405.43	407.92	405.43	407.62	88,793	+2.28(+0.56%)
Aug 13, 2014	405.71	405.71	402.42	405.34	89,479	+1.36(+0.34%)
Aug 12, 2014	400.16	404.39	400.16	403.98	36,049	+1.70(+0.42%)
Aug 11, 2014	403.77	404.37	401.96	402.28	40,044	+0.11(+0.03%)
Aug 08, 2014	399.30	401.80	396.51	402.17	44,817	+2.04(+0.51%)
Aug 07, 2014	402.24	403.05	398.44	400.13	51,040	-1.82(-0.45%)
Aug 06, 2014	400.65	405.95	400.25	401.95	66,119	+0.44(+0.11%)
Aug 05, 2014	401.34	408.00	398.80	401.51	83,760	-0.38(-0.10%)
Aug 04, 2014	399.11	402.11	397.01	401.89	88,068	+0.61(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.