Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	540.28	545.07	540.27	541.50	60,833	+2.55(+0.47%)
Aug 30, 2017	537.49	540.04	536.40	538.95	48,593	+0.22(+0.04%)
Aug 29, 2017	540.76	542.34	536.53	538.73	58,455	-3.46(-0.64%)
Aug 28, 2017	548.67	548.67	541.19	542.20	69,512	-6.48(-1.18%)
Aug 25, 2017	551.11	553.11	548.47	548.68	49,602	-1.06(-0.19%)
Aug 24, 2017	553.57	555.99	548.65	549.74	58,028	-3.58(-0.65%)
Aug 23, 2017	553.85	559.95	552.94	553.32	51,379	-3.54(-0.64%)
Aug 22, 2017	553.46	560.06	553.46	556.86	41,042	+3.76(+0.68%)
Aug 21, 2017	555.97	555.97	552.80	553.10	21,932	-4.00(-0.72%)
Aug 18, 2017	557.31	560.50	553.27	557.10	67,916	-0.42(-0.08%)
Aug 17, 2017	566.39	566.88	557.41	557.52	53,194	-10.59(-1.86%)
Aug 16, 2017	565.04	569.92	564.82	568.12	46,857	+4.27(+0.76%)
Aug 15, 2017	570.14	571.49	563.77	563.84	25,837	-6.21(-1.09%)
Aug 14, 2017	573.62	577.36	569.48	570.05	25,287	-1.13(-0.20%)
Aug 11, 2017	568.78	573.32	568.52	571.18	36,554	+0.44(+0.08%)
Aug 10, 2017	571.74	577.37	568.81	570.73	52,105	-4.53(-0.79%)
Aug 09, 2017	572.71	575.29	565.89	575.27	50,785	+0.16(+0.03%)
Aug 08, 2017	577.81	581.65	573.87	575.10	29,274	-2.62(-0.45%)
Aug 07, 2017	584.40	584.86	574.66	577.72	34,853	-6.49(-1.11%)
Aug 04, 2017		593.94	583.49	584.21	32,528	-9.74(-1.64%)
Aug 03, 2017	596.22	596.22	590.38	593.94	41,443	-3.43(-0.57%)
Aug 02, 2017	597.98	598.07	594.36	597.37	46,454	-2.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.