Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.40	32.60	32.07	32.30	633,122	-0.15(-0.46%)
Aug 30, 2016	32.10	32.46	32.10	32.45	380,654	+0.29(+0.90%)
Aug 29, 2016	32.03	32.35	32.03	32.16	336,069	+0.17(+0.53%)
Aug 26, 2016	31.94	32.14	31.77	31.99	411,220	+0.18(+0.57%)
Aug 25, 2016	31.82	31.96	31.72	31.81	326,608	-0.09(-0.28%)
Aug 24, 2016	32.21	32.42	31.84	31.90	447,218	-0.25(-0.78%)
Aug 23, 2016	32.20	32.48	32.14	32.15	393,560	+0.04(+0.12%)
Aug 22, 2016	32.29	32.29	31.98	32.11	261,543	-0.28(-0.86%)
Aug 19, 2016	32.34	32.44	32.12	32.39	424,490	-0.10(-0.31%)
Aug 18, 2016	32.25	32.61	32.22	32.49	303,574	+0.29(+0.90%)
Aug 17, 2016	32.09	32.44	32.07	32.20	507,925	+0.09(+0.28%)
Aug 16, 2016	32.18	32.26	31.99	32.11	431,402	-0.17(-0.53%)
Aug 15, 2016	32.09	32.34	31.97	32.28	381,158	+0.25(+0.78%)
Aug 12, 2016	31.88	32.05	31.77	32.03	240,578	-0.02(-0.06%)
Aug 11, 2016	32.24	32.26	32.00	32.05	400,805	-0.02(-0.06%)
Aug 10, 2016	31.95	32.07	31.71	32.07	689,750	+0.16(+0.50%)
Aug 09, 2016	32.10	32.16	31.87	31.91	551,873	-0.13(-0.41%)
Aug 08, 2016	32.24	32.32	31.97	32.04	570,060	-0.09(-0.28%)
Aug 05, 2016	31.92	32.30	31.79	32.13	474,890	+0.57(+1.81%)
Aug 04, 2016	31.43	31.59	31.29	31.56	317,879	-0.15(-0.47%)
Aug 03, 2016	31.26	31.79	31.26	31.71	513,860	+0.42(+1.34%)
Aug 02, 2016	31.61	31.71	31.12	31.29	438,781	-0.42(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.