Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.22	17.26	17.02	17.06	696,750	-0.12(-0.68%)
Aug 30, 2017	16.98	17.18	16.91	17.18	666,780	+0.25(+1.47%)
Aug 29, 2017	16.85	17.05	16.78	16.93	655,954	-0.16(-0.91%)
Aug 28, 2017	17.28	17.32	17.05	17.09	1,354,805	-0.12(-0.68%)
Aug 25, 2017	17.12	17.36	17.09	17.20	1,020,271	+0.12(+0.68%)
Aug 24, 2017	17.01	17.12	16.93	17.09	835,370	+0.12(+0.69%)
Aug 23, 2017	16.78	17.05	16.74	16.97	1,041,569	+0.08(+0.46%)
Aug 22, 2017	16.93	17.05	16.79	16.89	778,064	+0.08(+0.46%)
Aug 21, 2017	16.85	17.01	16.78	16.81	907,454	-0.08(-0.46%)
Aug 18, 2017	16.85	17.10	16.78	16.89	1,103,806	-0.08(-0.46%)
Aug 17, 2017	17.36	17.47	16.91	16.97	1,257,059	-0.46(-2.67%)
Aug 16, 2017	17.55	17.67	17.36	17.43	838,606	-0.08(-0.44%)
Aug 15, 2017	17.82	17.82	17.51	17.51	801,555	-0.16(-0.88%)
Aug 14, 2017	17.47	17.71	17.43	17.67	913,639	+0.43(+2.47%)
Aug 11, 2017	17.28	17.49	17.12	17.24	1,062,821	-0.15(-0.89%)
Aug 10, 2017	17.71	17.71	17.36	17.40	1,522,861	-0.46(-2.60%)
Aug 09, 2017	17.94	18.09	17.74	17.86	1,611,178	-0.35(-1.92%)
Aug 08, 2017	18.05	18.46	17.98	18.21	1,975,828	+0.16(+0.86%)
Aug 07, 2017	18.25	18.29	18.02	18.05	940,123	-0.12(-0.64%)
Aug 04, 2017	18.25	18.36	18.17	18.17	1,161,048	+0.08(+0.43%)
Aug 03, 2017	18.29	18.36	17.98	18.09	1,029,243	-0.23(-1.27%)
Aug 02, 2017	18.60	18.64	18.21	18.32	926,033	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.