Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.44	18.56	18.31	18.37	1,039,518	-0.05(-0.30%)
Aug 30, 2022	18.48	18.57	18.24	18.43	1,039,640	+0.05(+0.25%)
Aug 29, 2022	18.50	18.57	18.31	18.38	1,130,500	-0.31(-1.65%)
Aug 26, 2022	19.36	19.36	18.66	18.69	1,233,255	-0.56(-2.92%)
Aug 25, 2022	18.93	19.28	18.91	19.25	879,987	+0.34(+1.82%)
Aug 24, 2022	18.98	19.10	18.89	18.91	1,186,594	-0.19(-1.00%)
Aug 23, 2022	19.13	19.30	19.07	19.10	1,799,674	-0.05(-0.24%)
Aug 22, 2022	19.44	19.46	19.04	19.14	1,981,035	-0.65(-3.30%)
Aug 19, 2022	19.78	19.87	19.50	19.80	2,632,193	-0.05(-0.27%)
Aug 18, 2022	19.75	19.85	19.62	19.85	810,220	+0.16(+0.83%)
Aug 17, 2022	19.59	19.76	19.50	19.69	1,017,440	-0.15(-0.73%)
Aug 16, 2022	19.42	19.88	19.42	19.83	1,122,919	+0.31(+1.58%)
Aug 15, 2022	19.16	19.56	19.04	19.52	1,307,299	+0.12(+0.61%)
Aug 12, 2022	19.16	19.42	19.05	19.41	1,168,957	+0.34(+1.76%)
Aug 11, 2022	19.06	19.16	18.98	19.07	1,389,440	+0.17(+0.91%)
Aug 10, 2022	18.76	18.98	18.74	18.90	1,211,175	+0.40(+2.16%)
Aug 09, 2022	18.44	18.50	18.31	18.50	916,629	+0.07(+0.39%)
Aug 08, 2022	18.55	18.72	18.36	18.43	1,010,965	-0.05(-0.25%)
Aug 05, 2022	18.10	18.49	18.04	18.47	1,035,128	+0.37(+2.06%)
Aug 04, 2022	18.24	18.31	17.97	18.10	1,060,267	-0.25(-1.34%)
Aug 03, 2022	18.25	18.45	18.04	18.34	1,423,748	+0.31(+1.71%)
Aug 02, 2022	18.23	18.29	18.03	18.04	1,101,042	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.