Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	27.65	28.50	27.65	28.50	431,573	+0.74(+2.68%)
Aug 30, 2004	28.25	28.50	27.74	27.75	218,093	-0.46(-1.65%)
Aug 27, 2004	28.15	28.32	27.97	28.22	113,660	+0.15(+0.54%)
Aug 26, 2004	28.11	28.25	27.94	28.07	107,648	-0.01(-0.03%)
Aug 25, 2004	27.92	28.19	27.63	28.08	166,086	+0.14(+0.49%)
Aug 24, 2004	27.68	27.95	27.65	27.94	157,558	+0.49(+1.80%)
Aug 23, 2004	27.81	27.91	27.24	27.45	181,045	-0.24(-0.85%)
Aug 20, 2004	27.29	27.89	27.28	27.68	136,308	+0.31(+1.15%)
Aug 19, 2004	27.60	27.60	27.23	27.37	78,010	-0.23(-0.83%)
Aug 18, 2004	27.22	27.60	26.92	27.60	222,427	+0.38(+1.39%)
Aug 17, 2004	27.07	27.40	27.00	27.22	177,690	+0.14(+0.53%)
Aug 16, 2004	26.39	27.20	26.35	27.07	304,072	+0.78(+2.97%)
Aug 13, 2004	26.45	26.62	26.12	26.29	128,759	-0.16(-0.60%)
Aug 12, 2004	26.85	26.85	26.24	26.45	203,274	-0.58(-2.14%)
Aug 11, 2004	26.64	27.14	26.40	27.03	260,314	+0.31(+1.18%)
Aug 10, 2004	26.17	26.74	26.17	26.72	295,824	+0.66(+2.53%)
Aug 09, 2004	26.05	26.26	25.98	26.06	281,145	-0.08(-0.30%)
Aug 06, 2004	26.89	26.95	26.13	26.14	217,115	-0.82(-3.05%)
Aug 05, 2004	27.30	27.41	26.92	26.96	438,284	-0.41(-1.49%)
Aug 04, 2004	27.42	27.43	27.04	27.37	723,763	-0.13(-0.47%)
Aug 03, 2004	28.05	28.05	27.47	27.50	428,917	-0.66(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.