Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.93	29.27	28.73	28.86	617,207	+0.20(+0.70%)
Aug 30, 2007	28.00	28.88	27.98	28.66	607,421	+0.37(+1.32%)
Aug 29, 2007	27.57	28.30	27.57	28.28	402,338	+0.86(+3.13%)
Aug 28, 2007	27.99	28.18	27.42	27.43	490,550	-0.74(-2.62%)
Aug 27, 2007	28.46	28.76	28.09	28.16	464,967	-0.33(-1.15%)
Aug 24, 2007	27.83	28.51	27.73	28.49	581,978	+0.58(+2.08%)
Aug 23, 2007	28.14	28.21	27.56	27.91	558,632	-0.16(-0.59%)
Aug 22, 2007	27.65	28.38	27.65	28.08	554,578	+0.69(+2.51%)
Aug 21, 2007	27.72	27.97	27.39	27.39	802,160	-0.67(-2.40%)
Aug 20, 2007	27.69	28.29	27.25	28.06	641,672	+0.49(+1.79%)
Aug 17, 2007	27.48	28.33	26.49	27.57	687,665	+0.09(+0.31%)
Aug 16, 2007	26.62	27.50	26.28	27.48	823,549	+0.82(+3.09%)
Aug 15, 2007	27.00	27.80	26.35	26.66	802,160	-0.46(-1.69%)
Aug 14, 2007	28.00	28.28	27.07	27.12	783,986	-0.85(-3.04%)
Aug 13, 2007	28.79	29.28	27.35	27.97	1,107,618	-0.50(-1.76%)
Aug 10, 2007	25.43	28.72	24.66	28.47	1,287,677	+3.04(+11.95%)
Aug 09, 2007	26.75	28.04	25.34	25.43	1,460,607	-1.85(-6.77%)
Aug 08, 2007	28.08	28.75	26.90	27.28	1,171,226	-0.53(-1.90%)
Aug 07, 2007	28.12	28.33	27.37	27.80	1,484,093	-0.49(-1.74%)
Aug 06, 2007	28.20	28.38	27.45	28.30	960,690	+0.16(+0.58%)
Aug 03, 2007	28.47	29.11	28.11	28.13	765,672	-0.98(-3.37%)
Aug 02, 2007	28.90	29.49	28.77	29.11	867,445	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.