Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.24	14.36	14.00	14.16	858,574	-0.20(-1.39%)
Aug 28, 2009	15.01	15.01	14.19	14.36	949,075	-0.43(-2.90%)
Aug 27, 2009	14.76	14.82	14.15	14.79	651,365	+0.15(+1.03%)
Aug 26, 2009	14.96	14.96	14.50	14.64	871,445	-0.40(-2.66%)
Aug 25, 2009	14.90	15.24	14.81	15.04	723,300	+0.27(+1.84%)
Aug 24, 2009	14.81	15.18	14.70	14.76	1,320,805	-0.03(-0.19%)
Aug 21, 2009	14.65	15.02	14.45	14.79	951,490	+0.32(+2.22%)
Aug 20, 2009	14.48	14.61	14.21	14.47	683,303	-0.01(-0.05%)
Aug 19, 2009	14.06	14.66	13.96	14.48	724,075	+0.05(+0.35%)
Aug 18, 2009	13.93	14.48	13.76	14.43	1,118,006	+0.78(+5.71%)
Aug 17, 2009	13.95	13.98	13.61	13.65	963,832	-0.56(-3.93%)
Aug 14, 2009	14.44	14.44	13.95	14.21	892,641	-0.24(-1.63%)
Aug 13, 2009	14.44	14.52	14.22	14.44	734,021	+0.15(+1.05%)
Aug 12, 2009	14.15	14.56	13.99	14.29	1,066,812	+0.19(+1.37%)
Aug 11, 2009	14.12	14.23	13.88	14.10	1,133,729	-0.02(-0.15%)
Aug 10, 2009	14.39	14.39	13.99	14.12	838,630	-0.31(-2.18%)
Aug 07, 2009	13.98	14.59	13.97	14.44	1,065,934	+0.72(+5.21%)
Aug 06, 2009	13.86	14.08	13.64	13.72	844,429	-0.01(-0.10%)
Aug 05, 2009	13.89	14.27	13.64	13.73	1,069,759	-0.32(-2.29%)
Aug 04, 2009	13.35	14.37	13.35	14.06	1,637,253	+0.75(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.