Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.63	26.75	26.28	26.45	384,638	+0.13(+0.49%)
Aug 30, 2012	26.44	26.52	26.12	26.32	470,072	-0.27(-1.03%)
Aug 29, 2012	26.71	26.98	26.33	26.60	386,368	-0.19(-0.71%)
Aug 27, 2012	27.19	27.33	26.43	26.79	398,532	-0.31(-1.14%)
Aug 24, 2012	27.20	27.44	26.73	27.09	315,004	-0.19(-0.69%)
Aug 23, 2012	27.87	27.94	27.26	27.28	313,004	-0.69(-2.48%)
Aug 22, 2012	27.69	28.03	27.68	27.98	486,478	+0.18(+0.65%)
Aug 21, 2012	27.77	28.05	27.61	27.80	379,006	+0.03(+0.11%)
Aug 20, 2012	27.77	27.97	27.61	27.77	424,765	-0.07(-0.24%)
Aug 17, 2012	27.90	27.99	27.69	27.84	323,846	+0.05(+0.19%)
Aug 16, 2012	27.50	27.93	27.05	27.78	442,809	+0.35(+1.29%)
Aug 15, 2012	27.17	27.68	27.08	27.43	373,036	+0.24(+0.89%)
Aug 14, 2012	27.48	27.65	27.11	27.19	456,398	-0.09(-0.33%)
Aug 13, 2012	28.01	28.01	26.87	27.28	486,987	-0.86(-3.06%)
Aug 10, 2012	28.02	28.17	27.87	28.14	213,037	-0.02(-0.08%)
Aug 09, 2012	28.14	28.30	27.94	28.16	278,433	+0.00(+0.00%)
Aug 08, 2012	27.92	28.20	27.66	28.16	565,781	-0.01(-0.03%)
Aug 07, 2012	27.93	28.33	27.49	28.17	504,011	+0.34(+1.22%)
Aug 06, 2012	28.01	28.26	27.74	27.83	399,893	-0.19(-0.67%)
Aug 03, 2012	27.84	28.22	27.56	28.02	399,349	+0.72(+2.63%)
Aug 02, 2012	27.22	27.46	26.75	27.30	538,729	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.