Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.21	31.39	30.82	31.01	293,447	-0.19(-0.60%)
Aug 29, 2013	30.85	31.40	30.85	31.19	126,078	+0.29(+0.93%)
Aug 28, 2013	30.90	31.16	30.77	30.91	283,888	+0.01(+0.03%)
Aug 27, 2013	31.50	31.65	30.75	30.90	209,462	-0.95(-2.98%)
Aug 26, 2013	31.85	32.13	31.66	31.85	229,398	+0.08(+0.27%)
Aug 23, 2013	31.63	31.91	31.38	31.76	172,460	+0.20(+0.64%)
Aug 22, 2013	30.92	31.71	30.71	31.56	207,591	+0.76(+2.48%)
Aug 21, 2013	31.07	31.30	30.71	30.80	296,192	-0.30(-0.97%)
Aug 20, 2013	30.93	31.25	30.85	31.10	246,358	+0.24(+0.78%)
Aug 19, 2013	30.90	31.37	30.82	30.86	329,562	-0.19(-0.62%)
Aug 16, 2013	31.02	31.24	30.91	31.05	295,330	-0.05(-0.15%)
Aug 15, 2013	31.06	31.39	31.02	31.10	335,416	-0.28(-0.89%)
Aug 14, 2013	30.92	31.42	30.89	31.38	216,832	+0.47(+1.52%)
Aug 13, 2013	30.75	30.93	30.63	30.91	175,377	+0.08(+0.28%)
Aug 12, 2013	30.73	31.01	30.67	30.82	274,154	-0.15(-0.50%)
Aug 09, 2013	30.51	31.12	30.35	30.98	329,552	+0.31(+1.01%)
Aug 08, 2013	30.63	30.84	30.30	30.67	95,574	+0.26(+0.86%)
Aug 07, 2013	30.21	30.53	30.18	30.41	207,480	-0.02(-0.05%)
Aug 06, 2013	30.38	30.54	30.09	30.42	193,906	-0.08(-0.28%)
Aug 05, 2013	30.51	30.68	30.13	30.51	320,248	-0.12(-0.40%)
Aug 02, 2013	30.94	31.02	30.40	30.63	307,487	-0.37(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.