Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.04	27.53	26.67	27.26	391,590	-0.05(-0.18%)
Aug 28, 2015	27.10	27.59	26.80	27.31	385,685	-0.05(-0.18%)
Aug 27, 2015	26.83	27.78	26.68	27.36	476,119	+0.93(+3.50%)
Aug 26, 2015	26.04	26.53	25.63	26.43	447,877	+0.85(+3.30%)
Aug 25, 2015	26.86	26.89	25.56	25.59	739,050	-0.54(-2.08%)
Aug 24, 2015	26.85	27.26	24.86	26.13	724,661	-0.45(-1.68%)
Aug 21, 2015	26.80	27.11	26.56	26.58	955,070	-0.54(-2.00%)
Aug 20, 2015	26.97	27.34	26.83	27.12	481,056	-0.14(-0.50%)
Aug 19, 2015	27.32	27.44	26.98	27.26	630,042	-0.30(-1.07%)
Aug 18, 2015	27.84	27.99	27.20	27.56	319,049	-0.45(-1.60%)
Aug 17, 2015	27.69	28.15	27.46	28.00	433,568	+0.26(+0.92%)
Aug 14, 2015	26.98	27.79	26.98	27.75	507,714	+0.82(+3.03%)
Aug 13, 2015	27.20	27.23	26.80	26.93	444,309	-0.38(-1.38%)
Aug 12, 2015	26.88	27.46	26.78	27.31	535,859	+0.18(+0.65%)
Aug 11, 2015	27.42	27.46	26.97	27.13	535,670	-0.69(-2.47%)
Aug 10, 2015	27.20	27.84	27.16	27.82	708,144	+0.72(+2.65%)
Aug 07, 2015	27.60	27.95	27.04	27.10	346,657	-0.63(-2.28%)
Aug 06, 2015	27.58	27.97	27.33	27.73	390,355	+0.21(+0.75%)
Aug 05, 2015	27.23	28.00	27.12	27.52	529,698	+0.26(+0.97%)
Aug 04, 2015	27.60	28.02	27.15	27.26	710,771	-0.57(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.