Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.35	44.58	44.10	44.41	278,453	+0.35(+0.80%)
Aug 30, 2017	43.87	44.16	43.73	44.05	243,970	+0.23(+0.52%)
Aug 29, 2017	43.49	44.05	43.30	43.83	343,680	+0.09(+0.21%)
Aug 28, 2017	44.39	44.45	43.54	43.73	337,852	-0.38(-0.86%)
Aug 25, 2017	43.99	44.26	43.91	44.11	281,945	+0.40(+0.93%)
Aug 24, 2017	44.06	44.06	43.68	43.71	309,767	-0.12(-0.27%)
Aug 23, 2017	43.34	43.97	43.31	43.83	1,511,403	+0.37(+0.84%)
Aug 22, 2017	43.78	43.78	43.44	43.46	349,531	+0.13(+0.31%)
Aug 21, 2017	43.44	43.61	43.22	43.33	303,111	+0.04(+0.10%)
Aug 18, 2017	42.86	43.63	42.69	43.28	429,805	+0.38(+0.88%)
Aug 17, 2017	44.21	44.21	42.88	42.91	533,408	-1.39(-3.14%)
Aug 16, 2017	44.01	44.33	43.86	44.30	382,246	+0.35(+0.80%)
Aug 15, 2017	45.19	45.19	43.70	43.95	571,563	+0.43(+0.98%)
Aug 14, 2017	43.37	43.71	43.15	43.52	484,810	+0.30(+0.70%)
Aug 11, 2017	42.51	43.36	42.36	43.22	352,053	+0.12(+0.27%)
Aug 10, 2017	43.16	43.41	43.03	43.10	286,245	-0.41(-0.94%)
Aug 09, 2017	43.39	43.68	43.24	43.51	259,413	-0.28(-0.65%)
Aug 08, 2017	43.90	44.40	43.64	43.80	291,456	-0.22(-0.49%)
Aug 07, 2017	44.09	44.27	43.81	44.01	267,000	-0.12(-0.27%)
Aug 04, 2017	43.59	44.19	43.40	44.13	390,858	+0.73(+1.68%)
Aug 03, 2017	44.08	44.43	43.17	43.40	466,235	-0.80(-1.80%)
Aug 02, 2017	45.14	45.18	43.45	44.20	714,132	-1.78(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.