Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.87	55.87	55.87	0	-0.03(-0.05%)
Aug 30, 2018	56.01	56.27	55.66	55.90	363,130	-0.25(-0.44%)
Aug 29, 2018	56.30	56.40	55.62	56.15	282,612	-0.19(-0.33%)
Aug 28, 2018	56.81	57.07	56.20	56.34	341,639	-0.39(-0.69%)
Aug 27, 2018	56.38	57.39	56.38	56.73	261,676	+0.66(+1.18%)
Aug 24, 2018	55.88	56.40	55.62	56.07	399,034	+0.48(+0.86%)
Aug 23, 2018	56.17	56.17	55.41	55.59	227,997	-0.77(-1.37%)
Aug 22, 2018	56.11	56.54	55.83	56.36	301,500	+0.22(+0.40%)
Aug 21, 2018	55.64	56.54	55.57	56.14	467,589	+0.54(+0.97%)
Aug 20, 2018	55.38	55.97	55.38	55.60	216,223	+0.39(+0.70%)
Aug 17, 2018	54.60	55.37	54.46	55.22	278,167	+0.58(+1.07%)
Aug 16, 2018	54.40	55.18	53.88	54.63	326,816	+0.69(+1.29%)
Aug 15, 2018	54.96	55.03	53.74	53.94	497,683	-1.43(-2.58%)
Aug 14, 2018	54.74	55.52	54.74	55.37	386,990	+0.81(+1.49%)
Aug 13, 2018	55.27	55.50	54.28	54.56	466,161	-0.70(-1.27%)
Aug 10, 2018	55.63	55.63	54.86	55.26	263,103	-0.53(-0.95%)
Aug 09, 2018	55.44	56.13	55.42	55.79	280,777	+0.40(+0.73%)
Aug 08, 2018	54.96	56.24	54.96	55.39	753,609	+0.68(+1.24%)
Aug 07, 2018	56.93	58.06	54.64	54.71	604,772	-2.72(-4.74%)
Aug 06, 2018	56.92	57.88	56.73	57.43	303,296	+0.21(+0.37%)
Aug 03, 2018	56.41	57.45	56.17	57.22	351,738	+0.92(+1.64%)
Aug 02, 2018	55.58	56.33	55.34	56.29	255,555	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.