Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.52	35.52	34.16	34.18	344,843	-1.39(-3.90%)
Aug 28, 2020	35.21	35.60	34.61	35.56	264,104	+0.47(+1.34%)
Aug 27, 2020	35.24	35.61	34.73	35.09	213,230	-0.14(-0.39%)
Aug 26, 2020	35.34	35.70	35.09	35.23	193,606	-0.13(-0.36%)
Aug 25, 2020	36.43	36.43	35.16	35.36	347,843	-0.80(-2.20%)
Aug 24, 2020	35.05	36.23	35.05	36.16	218,840	+1.02(+2.92%)
Aug 21, 2020	35.41	35.58	34.94	35.13	136,159	-0.59(-1.66%)
Aug 20, 2020	35.48	36.00	35.33	35.73	230,934	-0.16(-0.46%)
Aug 19, 2020	36.11	36.46	35.73	35.89	406,136	-0.25(-0.68%)
Aug 18, 2020	36.78	37.01	36.09	36.14	269,119	-0.63(-1.72%)
Aug 17, 2020	37.35	37.77	36.61	36.77	372,036	-0.38(-1.03%)
Aug 14, 2020	37.29	37.51	36.99	37.15	256,037	-0.48(-1.26%)
Aug 13, 2020	37.41	37.69	37.27	37.63	358,511	+0.00(+0.00%)
Aug 12, 2020	37.86	38.25	37.34	37.63	310,422	+0.35(+0.93%)
Aug 11, 2020	36.57	37.98	36.57	37.28	312,203	+1.16(+3.22%)
Aug 10, 2020	35.62	36.51	35.43	36.12	311,987	+0.82(+2.33%)
Aug 07, 2020	34.71	35.46	34.23	35.30	352,201	+0.43(+1.23%)
Aug 06, 2020	35.21	35.21	34.34	34.87	274,738	-0.39(-1.12%)
Aug 05, 2020	34.83	35.57	34.83	35.26	290,249	+0.86(+2.50%)
Aug 04, 2020	33.72	34.45	33.41	34.40	309,706	+0.57(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.