Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	70.65	70.80	69.74	69.75	209,511	-1.02(-1.44%)
Aug 30, 2022	73.11	73.16	70.59	70.77	230,551	-1.90(-2.61%)
Aug 29, 2022	71.54	73.01	71.02	72.67	256,442	+0.03(+0.04%)
Aug 26, 2022	74.72	75.04	72.46	72.64	201,706	-2.43(-3.24%)
Aug 25, 2022	72.70	75.12	72.62	75.07	290,034	+2.83(+3.92%)
Aug 24, 2022	71.65	72.47	71.13	72.24	261,282	+0.59(+0.82%)
Aug 23, 2022	69.50	71.87	69.44	71.65	366,796	+2.36(+3.41%)
Aug 22, 2022	70.64	70.64	69.12	69.29	366,762	-3.00(-4.15%)
Aug 19, 2022	74.07	74.11	72.15	72.29	316,802	-2.29(-3.06%)
Aug 18, 2022	73.98	74.99	73.68	74.58	348,287	+0.59(+0.80%)
Aug 17, 2022	75.03	75.03	73.01	73.99	270,373	-1.40(-1.85%)
Aug 16, 2022	73.84	75.42	73.76	75.39	288,242	+1.37(+1.85%)
Aug 15, 2022	72.71	74.27	71.81	74.02	282,489	+0.46(+0.63%)
Aug 12, 2022	72.08	73.83	71.78	73.55	280,108	+1.76(+2.44%)
Aug 11, 2022	70.78	72.95	70.78	71.80	350,949	+1.88(+2.69%)
Aug 10, 2022	69.33	69.95	68.21	69.92	323,329	+2.14(+3.16%)
Aug 09, 2022	69.98	69.98	66.39	67.78	573,060	-2.37(-3.38%)
Aug 08, 2022	70.39	70.88	69.39	70.15	474,624	+0.76(+1.10%)
Aug 05, 2022	69.50	70.69	69.12	69.39	295,047	-1.06(-1.51%)
Aug 04, 2022	70.53	71.23	70.27	70.45	216,687	-0.51(-0.72%)
Aug 03, 2022	71.32	71.32	69.82	70.96	241,988	+0.64(+0.91%)
Aug 02, 2022	71.65	71.66	70.00	70.32	223,986	-1.50(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.