Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		18.51	18.51	18.51	0	+0.22(+1.20%)
Aug 28, 2014	18.25	18.39	18.18	18.29	1,791,272	-0.02(-0.11%)
Aug 27, 2014	18.17	18.55	18.17	18.31	2,201,315	+0.09(+0.49%)
Aug 26, 2014	17.98	18.22	17.91	18.22	1,641,081	+0.30(+1.67%)
Aug 25, 2014	18.39	18.46	17.92	17.92	1,952,699	-0.42(-2.29%)
Aug 22, 2014	18.43	18.50	18.31	18.34	1,322,426	-0.08(-0.43%)
Aug 21, 2014	18.34	18.47	18.28	18.42	973,299	+0.08(+0.44%)
Aug 20, 2014	18.40	18.55	18.29	18.34	1,203,434	-0.13(-0.70%)
Aug 19, 2014	18.32	18.52	18.23	18.47	2,132,287	+0.19(+1.04%)
Aug 18, 2014	18.32	18.34	18.15	18.28	1,197,803	+0.10(+0.55%)
Aug 15, 2014	18.23	18.27	18.04	18.18	1,526,397	+0.04(+0.22%)
Aug 14, 2014	17.86	18.14	17.84	18.14	1,872,253	+0.30(+1.68%)
Aug 13, 2014	17.84	17.90	17.67	17.84	2,749,311	-0.14(-0.78%)
Aug 12, 2014	18.06	18.06	17.93	17.98	2,655,428	-0.04(-0.22%)
Aug 11, 2014	18.01	18.19	17.97	18.02	2,646,720	+0.03(+0.17%)
Aug 08, 2014	18.26	18.30	17.88	17.99	4,411,274	-0.18(-0.99%)
Aug 07, 2014	18.41	18.71	18.06	18.17	5,781,790	-0.16(-0.87%)
Aug 06, 2014	18.16	18.46	18.06	18.33	6,222,111	+0.25(+1.38%)
Aug 05, 2014	18.31	19.16	17.54	18.08	11,900,228	-1.37(-7.04%)
Aug 04, 2014	19.29	19.53	18.96	19.45	5,066,953	+0.28(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.