Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.899	6.933	6.866	6.921	3,102,920	+0.03(+0.47%)
Aug 30, 2004	6.904	6.935	6.878	6.888	2,118,090	-0.01(-0.08%)
Aug 27, 2004	6.852	6.923	6.828	6.894	2,282,869	+0.04(+0.53%)
Aug 26, 2004	6.826	6.866	6.785	6.857	1,862,906	+0.03(+0.46%)
Aug 25, 2004	6.709	6.835	6.688	6.826	2,254,979	+0.11(+1.70%)
Aug 24, 2004	6.670	6.721	6.655	6.712	2,667,889	+0.05(+0.70%)
Aug 23, 2004	6.695	6.731	6.631	6.665	2,528,115	-0.04(-0.53%)
Aug 20, 2004	6.638	6.707	6.592	6.700	2,223,241	+0.03(+0.47%)
Aug 19, 2004	6.623	6.681	6.613	6.669	1,811,933	+0.05(+0.69%)
Aug 18, 2004	6.622	6.645	6.520	6.623	3,452,996	-0.01(-0.08%)
Aug 17, 2004	6.619	6.677	6.605	6.629	3,149,405	+0.01(+0.14%)
Aug 16, 2004	6.525	6.642	6.509	6.619	2,801,572	+0.08(+1.26%)
Aug 13, 2004	6.507	6.546	6.493	6.537	2,198,877	+0.04(+0.54%)
Aug 12, 2004	6.519	6.519	6.405	6.502	3,189,157	-0.02(-0.27%)
Aug 11, 2004	6.467	6.535	6.384	6.519	2,933,973	+0.04(+0.59%)
Aug 10, 2004	6.311	6.488	6.309	6.481	3,347,845	+0.19(+2.94%)
Aug 09, 2004	6.197	6.326	6.153	6.296	3,051,627	+0.14(+2.28%)
Aug 06, 2004	6.196	6.250	6.127	6.155	3,115,423	-0.10(-1.55%)
Aug 05, 2004	6.317	6.476	6.237	6.252	3,522,884	-0.05(-0.78%)
Aug 04, 2004	6.706	6.706	6.296	6.301	10,436,572	-0.21(-3.16%)
Aug 03, 2004	6.447	6.608	6.430	6.507	3,714,913	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.