Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.11	12.02	12.02	12.02	55,960	-0.09(-0.76%)
Aug 28, 2014	11.22	12.11	11.21	12.11	143,531	+0.90(+7.99%)
Aug 27, 2014	11.47	11.47	11.47	11.22	48,145	-0.16(-1.44%)
Aug 26, 2014	11.59	11.59	11.35	11.38	39,556	-0.27(-2.28%)
Aug 25, 2014	11.24	11.66	11.17	11.65	69,050	+0.50(+4.48%)
Aug 22, 2014	11.50	11.50	10.98	11.15	184,523	-0.39(-3.38%)
Aug 21, 2014	11.61	11.87	11.38	11.54	130,782	-0.15(-1.27%)
Aug 20, 2014	12.02	12.03	11.68	11.69	170,217	-0.33(-2.75%)
Aug 19, 2014	11.51	12.13	11.51	12.02	145,214	+0.45(+3.87%)
Aug 18, 2014	11.17	11.48	10.89	11.57	310,312	+1.13(+10.85%)
Aug 15, 2014	10.19	10.52	10.19	10.44	193,589	+0.37(+3.63%)
Aug 14, 2014	10.01	10.16	9.926	10.07	90,655	+0.12(+1.18%)
Aug 13, 2014	9.609	10.03	9.574	9.955	113,789	+0.38(+3.97%)
Aug 12, 2014	9.470	9.589	9.459	9.574	69,274	+0.13(+1.35%)
Aug 11, 2014	9.336	9.448	9.202	9.447	247,418	+0.20(+2.13%)
Aug 08, 2014	9.227	9.330	9.135	9.250	167,730	+0.04(+0.47%)
Aug 07, 2014	9.268	9.268	9.196	9.207	62,758	-0.06(-0.67%)
Aug 06, 2014	9.213	9.268	9.200	9.268	99,570	-0.01(-0.07%)
Aug 05, 2014	9.149	9.299	9.087	9.274	36,593	+0.10(+1.12%)
Aug 04, 2014	9.178	9.207	9.073	9.172	48,719	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.