Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.66	32.87	32.33	32.33	8,075,589	-0.19(-0.58%)
Aug 30, 2022	32.38	32.71	32.24	32.52	5,245,821	+0.41(+1.26%)
Aug 29, 2022	32.05	32.47	31.93	32.11	3,943,029	-0.26(-0.81%)
Aug 26, 2022	33.48	33.55	32.31	32.37	5,180,732	-1.13(-3.38%)
Aug 25, 2022	32.94	33.52	32.88	33.50	3,005,447	+0.81(+2.49%)
Aug 24, 2022	32.66	32.89	32.36	32.69	6,520,929	-0.06(-0.17%)
Aug 23, 2022	32.74	33.12	32.67	32.75	3,105,748	-0.09(-0.28%)
Aug 22, 2022	33.30	33.39	32.76	32.84	4,080,627	-0.98(-2.90%)
Aug 19, 2022	34.17	34.19	33.65	33.82	3,934,002	-0.63(-1.82%)
Aug 18, 2022	34.10	34.57	33.97	34.45	2,565,364	+0.45(+1.32%)
Aug 17, 2022	34.51	34.54	33.40	34.00	6,644,258	-0.93(-2.68%)
Aug 16, 2022	34.57	35.21	34.50	34.93	2,492,947	+0.19(+0.54%)
Aug 15, 2022	34.86	35.26	34.69	34.75	2,932,381	-0.34(-0.96%)
Aug 12, 2022	34.91	35.10	34.80	35.08	2,296,886	+0.37(+1.08%)
Aug 11, 2022	34.58	35.24	34.58	34.71	4,214,522	+0.32(+0.92%)
Aug 10, 2022	33.74	34.44	33.74	34.39	4,317,864	+1.33(+4.01%)
Aug 09, 2022	33.41	33.56	32.98	33.07	4,200,607	-0.49(-1.45%)
Aug 08, 2022	33.68	33.91	33.48	33.55	2,430,552	+0.09(+0.28%)
Aug 05, 2022	33.73	33.91	33.36	33.46	4,978,214	-0.64(-1.89%)
Aug 04, 2022	34.15	34.20	33.86	34.10	3,382,538	-0.01(-0.03%)
Aug 03, 2022	33.93	34.24	33.74	34.11	2,938,861	+0.36(+1.08%)
Aug 02, 2022	33.88	34.14	33.65	33.75	3,869,852	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.