Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.28	11.28	10.96	11.05	30,765	-0.16(-1.44%)
Aug 30, 2010	11.26	11.26	11.10	11.21	10,839	-0.00(-0.04%)
Aug 27, 2010	11.22	11.26	10.95	11.22	20,023	+0.15(+1.32%)
Aug 26, 2010	10.99	11.14	10.97	11.07	48,895	-0.00(-0.03%)
Aug 25, 2010	10.95	11.11	10.87	11.07	48,346	+0.03(+0.26%)
Aug 24, 2010	11.14	11.20	10.98	11.05	83,405	-0.22(-1.99%)
Aug 23, 2010	10.99	11.40	10.99	11.27	77,801	-0.15(-1.32%)
Aug 20, 2010	11.44	11.45	11.31	11.42	21,071	-0.08(-0.71%)
Aug 19, 2010	11.41	11.50	11.41	11.50	35,667	+0.00(+0.00%)
Aug 18, 2010	11.36	11.50	11.27	11.50	48,613	+0.05(+0.41%)
Aug 17, 2010	11.29	11.50	11.21	11.46	42,603	+0.28(+2.51%)
Aug 16, 2010	11.35	11.35	11.13	11.18	88,773	-0.04(-0.34%)
Aug 13, 2010	11.21	11.22	10.98	11.21	27,604	+0.21(+1.89%)
Aug 12, 2010	11.13	11.22	11.01	11.01	41,562	-0.16(-1.41%)
Aug 11, 2010	11.05	11.21	11.05	11.16	27,113	-0.07(-0.65%)
Aug 10, 2010	11.01	11.25	11.01	11.24	39,513	+0.12(+1.06%)
Aug 09, 2010	10.96	11.13	10.96	11.12	35,759	+0.10(+0.93%)
Aug 06, 2010	11.01	11.14	11.00	11.01	37,247	-0.06(-0.50%)
Aug 05, 2010	11.13	11.19	11.03	11.07	46,268	-0.06(-0.54%)
Aug 04, 2010	10.99	11.23	10.99	11.13	82,500	+0.04(+0.33%)
Aug 03, 2010	10.99	11.11	10.94	11.09	47,864	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.