Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.14	13.24	12.72	12.76	80,875	-0.39(-2.97%)
Aug 30, 2012	13.19	13.37	13.13	13.15	28,501	-0.25(-1.86%)
Aug 29, 2012	13.61	13.70	13.16	13.40	146,862	-0.37(-2.72%)
Aug 27, 2012	13.95	14.15	13.69	13.77	32,464	-0.12(-0.83%)
Aug 24, 2012	13.83	14.21	13.60	13.88	37,364	+0.11(+0.81%)
Aug 23, 2012	13.89	13.97	13.75	13.77	29,726	-0.05(-0.36%)
Aug 22, 2012	14.21	14.21	13.71	13.82	23,190	-0.26(-1.84%)
Aug 21, 2012	14.19	14.30	13.95	14.08	23,937	-0.14(-0.99%)
Aug 20, 2012	14.21	14.30	14.08	14.22	36,130	-0.03(-0.22%)
Aug 17, 2012	14.30	14.35	14.16	14.25	17,739	+0.00(+0.02%)
Aug 16, 2012	14.19	14.38	13.96	14.25	46,847	+0.17(+1.17%)
Aug 15, 2012	14.13	14.36	14.01	14.09	23,131	-0.15(-1.06%)
Aug 14, 2012	13.71	14.36	13.71	14.24	95,342	+0.46(+3.32%)
Aug 13, 2012	13.87	13.87	13.73	13.78	14,079	-0.09(-0.65%)
Aug 10, 2012	13.87	13.97	13.72	13.87	32,564	-0.10(-0.75%)
Aug 09, 2012	13.71	14.00	13.71	13.97	41,074	+0.35(+2.53%)
Aug 08, 2012	13.71	13.93	13.42	13.63	17,261	-0.17(-1.25%)
Aug 07, 2012	13.40	13.99	13.40	13.80	58,850	+0.36(+2.70%)
Aug 06, 2012	13.47	13.47	13.31	13.44	5,091	-0.05(-0.35%)
Aug 03, 2012	13.76	13.76	13.33	13.49	40,463	-0.17(-1.24%)
Aug 02, 2012	14.01	14.09	13.38	13.65	21,063	-0.36(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.