Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.133	7.294	6.985	7.294	51,568	+0.00(+0.00%)
Aug 28, 2015	6.782	7.336	6.703	7.294	36,667	+0.37(+5.41%)
Aug 27, 2015	6.449	7.137	6.449	6.920	73,810	+0.63(+9.98%)
Aug 26, 2015	6.283	6.632	6.100	6.292	82,835	-0.05(-0.72%)
Aug 25, 2015	6.274	6.398	5.891	6.338	106,765	-0.02(-0.29%)
Aug 24, 2015	5.957	6.421	5.508	6.356	143,525	+0.28(+4.60%)
Aug 21, 2015	6.040	6.260	6.031	6.077	116,695	-0.05(-0.75%)
Aug 20, 2015	5.985	6.233	5.985	6.123	55,712	+0.07(+1.14%)
Aug 19, 2015	6.159	6.352	6.031	6.054	113,847	-0.21(-3.30%)
Aug 18, 2015	6.471	6.471	6.214	6.260	36,306	-0.22(-3.47%)
Aug 17, 2015	6.123	6.485	6.104	6.485	44,618	+0.39(+6.32%)
Aug 14, 2015	6.182	6.320	6.054	6.100	22,691	-0.07(-1.12%)
Aug 13, 2015	6.531	6.636	6.168	6.168	40,619	-0.34(-5.28%)
Aug 12, 2015	6.283	6.696	6.178	6.512	65,374	+0.27(+4.34%)
Aug 11, 2015	6.219	6.311	6.105	6.242	52,042	-0.03(-0.51%)
Aug 10, 2015	6.315	6.315	6.173	6.274	17,822	+0.15(+2.40%)
Aug 07, 2015	6.246	6.352	6.077	6.127	88,423	-0.09(-1.40%)
Aug 06, 2015	6.590	6.668	6.186	6.214	121,280	-0.39(-5.84%)
Aug 05, 2015	6.650	6.806	6.526	6.600	90,846	-0.05(-0.69%)
Aug 04, 2015	6.833	6.866	6.434	6.645	109,216	-0.19(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.