Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.380	9.380	9.217	9.227	20,716	-0.13(-1.43%)
Aug 30, 2016	9.341	9.415	9.341	9.361	7,505	+0.02(+0.21%)
Aug 29, 2016	9.415	9.599	9.236	9.341	26,305	-0.12(-1.32%)
Aug 26, 2016	9.500	9.826	9.312	9.466	20,457	+0.06(+0.63%)
Aug 25, 2016	9.713	9.856	9.352	9.406	9,527	-0.30(-3.06%)
Aug 24, 2016	9.832	9.832	9.461	9.703	12,866	-0.16(-1.65%)
Aug 23, 2016	9.891	9.891	9.639	9.866	20,818	-0.01(-0.15%)
Aug 22, 2016	9.347	9.891	9.323	9.881	73,357	+0.43(+4.55%)
Aug 19, 2016	9.401	9.520	9.302	9.451	27,439	+0.04(+0.42%)
Aug 18, 2016	9.441	9.545	9.317	9.411	19,421	+0.02(+0.26%)
Aug 17, 2016	9.362	9.490	9.276	9.387	5,368	+0.01(+0.16%)
Aug 16, 2016	9.401	9.545	9.228	9.372	14,593	+0.05(+0.55%)
Aug 15, 2016	9.396	9.401	9.263	9.321	18,010	-0.05(-0.49%)
Aug 12, 2016	9.298	9.396	9.258	9.367	19,231	+0.09(+1.01%)
Aug 11, 2016	9.248	9.322	9.218	9.273	27,979	-0.04(-0.42%)
Aug 10, 2016	9.426	9.552	9.174	9.312	26,565	-0.08(-0.84%)
Aug 09, 2016	9.500	9.530	9.258	9.391	11,121	-0.05(-0.52%)
Aug 08, 2016	9.431	9.594	9.278	9.441	25,801	-0.04(-0.42%)
Aug 05, 2016	9.189	9.503	9.189	9.480	7,200	+0.28(+3.06%)
Aug 04, 2016	9.223	9.225	9.169	9.199	19,814	-0.09(-1.01%)
Aug 03, 2016	9.293	9.317	9.194	9.293	12,012	-0.00(-0.05%)
Aug 02, 2016	9.634	9.634	9.213	9.298	35,565	-0.42(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.