Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.38	20.18	19.29	19.68	48,623	+0.03(+0.14%)
Aug 30, 2023	19.25	19.75	19.25	19.65	18,451	+0.29(+1.49%)
Aug 29, 2023	19.15	19.52	18.97	19.36	32,410	+0.20(+1.03%)
Aug 28, 2023	19.07	19.26	19.01	19.17	18,099	+0.20(+1.04%)
Aug 25, 2023	18.83	19.29	18.83	18.97	22,923	+0.02(+0.10%)
Aug 24, 2023	18.90	19.24	18.55	18.95	31,880	+0.29(+1.57%)
Aug 23, 2023	18.47	18.93	18.47	18.66	19,512	+0.02(+0.10%)
Aug 22, 2023	19.01	19.40	18.38	18.64	46,456	-0.43(-2.27%)
Aug 21, 2023	20.38	20.38	18.84	19.07	108,539	-0.79(-3.98%)
Aug 18, 2023	19.78	20.15	19.78	19.86	11,650	-0.17(-0.85%)
Aug 17, 2023	19.58	20.16	19.54	20.03	15,207	+0.43(+2.21%)
Aug 16, 2023	19.62	20.13	19.52	19.60	31,914	-0.28(-1.42%)
Aug 15, 2023	19.78	19.98	19.62	19.88	53,314	-0.13(-0.66%)
Aug 14, 2023	19.67	20.12	19.44	20.01	28,112	+0.51(+2.61%)
Aug 11, 2023	19.02	19.72	19.02	19.51	12,221	+0.25(+1.32%)
Aug 10, 2023	19.38	19.72	19.06	19.25	18,704	+0.13(+0.69%)
Aug 09, 2023	18.89	19.72	18.86	19.12	64,113	+0.25(+1.35%)
Aug 08, 2023	18.88	19.50	18.82	18.86	12,853	-0.14(-0.74%)
Aug 07, 2023	19.31	19.81	18.90	19.01	29,116	-0.16(-0.84%)
Aug 04, 2023	19.74	19.74	19.00	19.17	42,411	-0.33(-1.69%)
Aug 03, 2023	19.54	19.85	19.39	19.50	29,151	-0.12(-0.62%)
Aug 02, 2023	19.64	19.67	18.65	19.62	53,783	+0.37(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.