Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	30.07	30.70	29.98	30.22	2,257,500	+0.00(+0.00%)
Aug 29, 2002	29.60	30.39	29.31	30.22	2,907,300	+0.62(+2.09%)
Aug 28, 2002	30.25	30.27	29.37	29.60	2,025,900	-0.77(-2.54%)
Aug 27, 2002	30.52	30.90	30.00	30.37	3,021,700	+0.27(+0.90%)
Aug 26, 2002	29.74	30.16	29.35	30.10	250,000	+0.61(+2.07%)
Aug 23, 2002	29.65	29.97	29.36	29.49	1,779,100	-0.57(-1.90%)
Aug 22, 2002	29.75	30.25	29.52	30.06	2,171,000	+0.54(+1.83%)
Aug 21, 2002	29.50	29.85	29.01	29.52	2,358,600	+0.45(+1.55%)
Aug 20, 2002	29.60	29.70	28.80	29.07	2,855,600	-0.43(-1.46%)
Aug 16, 2002	29.85	29.87	29.31	29.50	2,678,000	-0.35(-1.17%)
Aug 15, 2002	30.38	30.38	29.31	29.85	2,445,300	-0.34(-1.13%)
Aug 14, 2002	29.22	30.20	27.87	30.19	3,316,600	+0.89(+3.04%)
Aug 13, 2002	29.24	29.90	28.90	29.30	2,784,900	+0.25(+0.86%)
Aug 12, 2002	29.00	29.28	28.60	29.05	2,255,400	+0.29(+1.01%)
Aug 07, 2002	28.37	28.80	27.68	28.76	2,843,500	+0.74(+2.64%)
Aug 06, 2002	27.30	28.40	27.20	28.02	3,018,000	+1.32(+4.94%)
Aug 05, 2002	27.00	27.93	26.30	26.70	2,789,900	-0.79(-2.87%)
Aug 02, 2002	29.00	29.10	27.00	27.49	2,778,900	-1.51(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.