Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.52	21.64	21.14	21.29	14,102,802	-0.60(-2.74%)
Aug 28, 2009	21.53	21.97	21.30	21.89	13,053,263	+0.63(+2.96%)
Aug 27, 2009	21.49	21.58	21.16	21.26	16,707,380	-0.30(-1.39%)
Aug 26, 2009	21.54	21.80	21.45	21.56	11,450,120	+0.00(+0.00%)
Aug 25, 2009	22.50	22.73	21.50	21.56	15,174,739	-0.71(-3.19%)
Aug 24, 2009	22.68	23.00	22.11	22.27	8,097,020	-0.36(-1.59%)
Aug 21, 2009	21.83	22.69	21.75	22.63	14,970,311	+1.15(+5.35%)
Aug 20, 2009	21.34	21.59	21.29	21.48	10,141,380	+0.03(+0.14%)
Aug 19, 2009	20.70	21.51	20.57	21.45	22,560,928	+0.35(+1.66%)
Aug 18, 2009	20.96	21.20	20.84	21.10	12,304,058	+0.08(+0.39%)
Aug 17, 2009	21.28	21.40	20.82	21.02	12,765,516	-1.11(-5.03%)
Aug 14, 2009	22.90	22.98	21.83	22.13	11,709,128	-0.71(-3.11%)
Aug 13, 2009	22.68	22.86	22.37	22.84	9,318,681	+0.41(+1.83%)
Aug 12, 2009	22.24	22.68	22.13	22.43	8,900,809	+0.00(+0.00%)
Aug 11, 2009	22.21	22.58	21.55	22.43	14,226,653	+0.10(+0.45%)
Aug 10, 2009	22.83	22.97	22.08	22.33	14,487,583	-0.72(-3.12%)
Aug 07, 2009	23.47	23.50	22.54	23.05	16,223,347	-0.23(-0.99%)
Aug 06, 2009	23.55	23.75	22.65	23.28	17,085,976	-0.36(-1.52%)
Aug 05, 2009	23.08	23.74	22.85	23.64	17,788,528	+0.75(+3.27%)
Aug 04, 2009	22.27	23.05	22.14	22.89	16,375,950	+0.45(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.