Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.98	18.25	17.74	17.74	130,716	-0.32(-1.80%)
Aug 29, 2002	18.21	18.43	17.93	18.07	995,597	-0.16(-0.89%)
Aug 28, 2002	18.23	18.48	18.14	18.23	151,213	-0.17(-0.93%)
Aug 27, 2002	18.78	18.93	18.40	18.40	128,959	-0.37(-1.96%)
Aug 26, 2002	18.44	18.81	18.21	18.77	97,451	+0.41(+2.23%)
Aug 23, 2002	18.78	18.78	18.35	18.36	131,301	-0.43(-2.27%)
Aug 22, 2002	18.56	18.84	18.42	18.78	212,237	+0.33(+1.80%)
Aug 21, 2002	18.36	18.61	18.19	18.45	185,532	+0.22(+1.22%)
Aug 20, 2002	18.61	18.65	18.22	18.23	190,100	+0.30(+1.67%)
Aug 16, 2002	17.93	18.19	17.79	17.93	150,627	+0.00(+0.00%)
Aug 15, 2002	18.06	18.23	17.85	17.93	161,286	+0.00(+0.00%)
Aug 14, 2002	17.43	17.95	17.15	17.93	222,193	+0.45(+2.59%)
Aug 13, 2002	17.98	18.06	17.47	17.48	104,362	-0.52(-2.89%)
Aug 12, 2002	18.17	18.17	17.76	18.00	135,166	+0.30(+1.69%)
Aug 07, 2002	17.56	17.70	17.18	17.70	178,153	+0.22(+1.27%)
Aug 06, 2002	17.08	17.68	17.08	17.48	148,753	+0.44(+2.56%)
Aug 05, 2002	17.37	17.51	17.03	17.04	115,137	-0.38(-2.20%)
Aug 02, 2002	18.00	18.00	17.25	17.43	165,503	-0.50(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.