Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.40	13.52	13.28	13.33	251,241	-0.03(-0.19%)
Aug 30, 2006	13.36	13.45	13.27	13.35	199,822	+0.06(+0.45%)
Aug 29, 2006	13.23	13.29	12.88	13.29	230,510	+0.20(+1.50%)
Aug 28, 2006	12.81	13.13	12.76	13.10	125,796	+0.25(+1.93%)
Aug 25, 2006	12.70	12.94	12.68	12.85	158,124	+0.08(+0.60%)
Aug 24, 2006	12.81	12.99	12.66	12.77	125,328	+0.05(+0.40%)
Aug 23, 2006	13.13	13.20	12.64	12.72	115,137	-0.37(-2.80%)
Aug 22, 2006	13.08	13.22	13.02	13.09	117,480	-0.05(-0.39%)
Aug 21, 2006	13.22	13.28	13.06	13.14	126,030	-0.17(-1.28%)
Aug 18, 2006	13.46	13.46	13.14	13.31	107,290	-0.10(-0.76%)
Aug 17, 2006	13.15	13.57	13.14	13.41	152,267	+0.20(+1.49%)
Aug 16, 2006	13.01	13.25	12.85	13.22	137,626	+0.29(+2.25%)
Aug 15, 2006	12.76	12.94	12.64	12.93	152,150	+0.48(+3.84%)
Aug 14, 2006	12.58	12.81	12.45	12.45	156,367	+0.04(+0.34%)
Aug 11, 2006	12.55	12.57	12.32	12.41	223,950	-0.19(-1.49%)
Aug 10, 2006	12.17	12.76	12.17	12.59	325,970	+0.38(+3.07%)
Aug 09, 2006	12.58	12.64	12.22	12.22	196,425	-0.18(-1.45%)
Aug 08, 2006	12.61	12.81	12.31	12.40	202,984	-0.13(-1.02%)
Aug 07, 2006	12.68	12.81	12.40	12.52	460,434	-0.37(-2.85%)
Aug 04, 2006	13.22	13.30	12.72	12.89	317,536	-0.15(-1.18%)
Aug 03, 2006	12.64	13.11	12.59	13.05	268,225	+0.26(+2.00%)
Aug 02, 2006	12.76	12.98	12.67	12.79	372,587	+0.22(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.