Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.572	4.615	4.450	4.580	9,110	+0.05(+1.15%)
Aug 30, 2010	4.476	4.606	4.468	4.528	464,490	+0.08(+1.75%)
Aug 27, 2010	4.450	4.468	4.259	4.450	416,834	+0.10(+2.40%)
Aug 26, 2010	4.433	4.511	4.303	4.346	3,431	-0.05(-1.18%)
Aug 25, 2010	4.311	4.398	4.268	4.398	1,986	+0.03(+0.60%)
Aug 24, 2010	4.337	4.484	4.277	4.372	7,170	-0.03(-0.79%)
Aug 23, 2010	4.684	4.745	4.407	4.407	461,619	-0.25(-5.40%)
Aug 20, 2010	4.606	4.676	4.554	4.658	274,289	+0.01(+0.19%)
Aug 19, 2010	4.832	4.832	4.615	4.650	2,879	-0.23(-4.80%)
Aug 18, 2010	4.771	4.953	4.667	4.884	25,996	+0.12(+2.55%)
Aug 17, 2010	4.763	4.796	4.658	4.763	5,336	+0.10(+2.04%)
Aug 16, 2010	4.528	4.719	4.476	4.667	452,126	+0.11(+2.48%)
Aug 13, 2010	4.554	4.771	4.511	4.554	603,860	-0.22(-4.55%)
Aug 12, 2010	4.780	4.927	4.650	4.771	638,320	-0.04(-0.90%)
Aug 11, 2010	4.997	5.014	4.815	4.815	8,013	-0.24(-4.80%)
Aug 10, 2010	5.101	5.170	5.010	5.057	3,162	-0.15(-2.83%)
Aug 09, 2010	5.222	5.292	5.162	5.205	329,722	+0.02(+0.33%)
Aug 06, 2010	5.188	5.214	5.014	5.188	463,003	+0.09(+1.70%)
Aug 05, 2010	5.066	5.205	5.057	5.101	371,578	-0.01(-0.17%)
Aug 04, 2010	5.127	5.222	5.057	5.109	1,251	+0.03(+0.51%)
Aug 03, 2010	5.144	5.222	5.023	5.083	5,087	-0.15(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.