Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.25	10.43	10.20	10.32	589,304	+0.12(+1.21%)
Aug 29, 2013	10.14	10.40	10.14	10.20	292,677	+0.07(+0.70%)
Aug 28, 2013	10.07	10.20	10.03	10.13	149,337	+0.07(+0.70%)
Aug 27, 2013	10.22	10.44	10.04	10.06	282,493	-0.32(-3.07%)
Aug 26, 2013	10.36	10.61	10.33	10.38	413,680	+0.11(+1.03%)
Aug 23, 2013	10.02	10.35	9.995	10.27	397,468	+0.31(+3.11%)
Aug 22, 2013	10.09	10.21	9.765	9.960	252,434	-0.05(-0.53%)
Aug 21, 2013	9.907	10.06	9.845	10.01	234,770	+0.07(+0.71%)
Aug 20, 2013	9.747	9.986	9.730	9.942	179,964	+0.18(+1.81%)
Aug 19, 2013	9.827	9.827	9.685	9.765	213,086	-0.05(-0.54%)
Aug 16, 2013	9.588	9.827	9.544	9.818	245,985	+0.14(+1.46%)
Aug 15, 2013	9.447	9.699	9.429	9.677	260,808	+0.04(+0.37%)
Aug 14, 2013	9.447	9.641	9.323	9.641	317,752	+0.22(+2.35%)
Aug 13, 2013	9.323	9.562	9.137	9.420	451,977	+0.13(+1.43%)
Aug 12, 2013	9.119	9.349	9.113	9.287	416,335	+0.08(+0.86%)
Aug 09, 2013	9.500	9.991	9.049	9.208	874,298	+0.75(+8.89%)
Aug 08, 2013	8.412	8.544	8.386	8.456	168,523	+0.14(+1.70%)
Aug 07, 2013	8.385	8.465	8.191	8.314	302,409	-0.08(-0.95%)
Aug 06, 2013	8.624	8.659	8.376	8.394	112,483	-0.25(-2.87%)
Aug 05, 2013	8.527	8.721	8.509	8.642	202,509	+0.09(+1.03%)
Aug 02, 2013	8.642	8.642	8.491	8.553	202,243	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.