Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.40	24.49	24.10	24.21	1,528,818	-0.31(-1.25%)
Aug 28, 2009	24.77	24.92	24.42	24.52	921,652	-0.15(-0.61%)
Aug 27, 2009	24.72	24.77	24.52	24.67	1,147,484	-0.12(-0.50%)
Aug 26, 2009	25.31	25.31	24.71	24.80	1,228,214	-0.51(-2.01%)
Aug 25, 2009	25.04	25.36	24.88	25.31	1,541,202	+0.37(+1.47%)
Aug 24, 2009	25.39	25.40	24.92	24.94	1,295,232	-0.45(-1.78%)
Aug 21, 2009	25.11	25.42	24.84	25.39	1,133,229	+0.65(+2.62%)
Aug 20, 2009	24.80	24.92	24.66	24.74	1,160,302	-0.03(-0.13%)
Aug 19, 2009	24.37	24.94	24.37	24.78	934,566	+0.05(+0.19%)
Aug 18, 2009	24.37	24.82	24.31	24.73	1,389,406	+0.27(+1.10%)
Aug 17, 2009	24.47	24.65	24.05	24.46	1,345,514	-0.07(-0.29%)
Aug 14, 2009	24.50	24.72	24.23	24.54	1,521,653	+0.05(+0.21%)
Aug 13, 2009	24.41	24.59	24.22	24.48	1,122,800	+0.20(+0.83%)
Aug 12, 2009	23.78	24.72	23.78	24.28	2,572,457	+0.52(+2.20%)
Aug 11, 2009	23.65	23.83	23.56	23.76	1,291,714	+0.02(+0.08%)
Aug 10, 2009	23.45	23.83	23.26	23.74	2,225,245	+0.22(+0.94%)
Aug 07, 2009	23.10	23.55	22.94	23.52	1,013,300	+0.64(+2.80%)
Aug 06, 2009	23.14	23.14	22.81	22.87	1,146,538	-0.21(-0.91%)
Aug 05, 2009	23.31	23.42	22.88	23.08	954,215	-0.23(-0.98%)
Aug 04, 2009	23.06	23.33	23.06	23.31	1,705,599	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.