Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	82.47	82.47	81.62	81.99	994,972	-0.70(-0.85%)
Aug 30, 2016	83.81	83.84	82.56	82.69	759,583	-1.11(-1.32%)
Aug 29, 2016	82.44	83.87	82.39	83.80	574,674	+1.41(+1.71%)
Aug 26, 2016	83.04	83.58	82.02	82.39	629,717	-0.68(-0.82%)
Aug 25, 2016	82.97	83.38	82.71	83.07	674,067	-0.22(-0.26%)
Aug 24, 2016	82.90	83.45	82.65	83.28	640,532	+0.33(+0.39%)
Aug 23, 2016	82.13	83.03	82.01	82.95	832,645	+0.85(+1.03%)
Aug 22, 2016	82.55	82.79	81.93	82.11	656,165	-0.66(-0.80%)
Aug 19, 2016	82.15	82.94	81.95	82.77	797,379	+0.35(+0.43%)
Aug 18, 2016	81.64	82.43	81.55	82.42	520,398	+0.69(+0.85%)
Aug 17, 2016	81.19	81.83	81.10	81.73	502,971	+0.35(+0.43%)
Aug 16, 2016	81.88	82.01	81.12	81.38	496,206	-0.37(-0.46%)
Aug 15, 2016	80.93	81.92	80.89	81.75	499,486	+0.81(+1.00%)
Aug 12, 2016	81.25	81.25	80.66	80.94	520,785	-0.40(-0.49%)
Aug 11, 2016	81.06	81.66	80.85	81.34	820,594	+0.63(+0.78%)
Aug 10, 2016	80.50	80.79	80.24	80.71	843,499	+0.37(+0.46%)
Aug 09, 2016	80.69	80.95	80.24	80.34	463,456	-0.57(-0.70%)
Aug 08, 2016	81.46	81.64	80.79	80.90	898,251	-0.19(-0.24%)
Aug 05, 2016	80.71	81.33	80.61	81.10	526,497	+0.72(+0.89%)
Aug 04, 2016	78.97	80.76	78.97	80.38	630,700	+0.06(+0.07%)
Aug 03, 2016	80.11	80.32	79.54	80.32	573,399	+0.13(+0.16%)
Aug 02, 2016	81.18	81.35	80.10	80.20	595,338	-1.12(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.