Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	67.92	68.44	67.79	67.85	1,266,581	-0.06(-0.08%)
Aug 30, 2017	67.07	68.03	66.87	67.91	758,925	+0.88(+1.31%)
Aug 29, 2017	67.46	67.85	67.00	67.04	663,300	-0.92(-1.35%)
Aug 28, 2017	68.39	68.43	67.54	67.95	502,731	-0.29(-0.42%)
Aug 25, 2017	67.71	68.71	67.71	68.24	629,959	+0.67(+0.99%)
Aug 24, 2017	67.96	68.25	67.35	67.57	812,627	-0.07(-0.11%)
Aug 23, 2017	67.47	67.83	67.24	67.64	590,440	-0.06(-0.08%)
Aug 22, 2017	67.96	68.16	67.34	67.70	772,021	-0.02(-0.04%)
Aug 21, 2017	66.97	68.08	66.64	67.72	1,234,982	+0.88(+1.31%)
Aug 18, 2017	66.58	67.15	66.53	66.85	853,070	+0.09(+0.13%)
Aug 17, 2017	67.37	68.04	66.71	66.76	912,448	-0.62(-0.92%)
Aug 16, 2017	66.35	67.65	66.13	67.38	1,115,635	+1.45(+2.20%)
Aug 15, 2017	67.17	67.42	65.42	65.93	2,682,239	-2.70(-3.93%)
Aug 14, 2017	68.24	68.75	67.76	68.62	829,886	+0.79(+1.16%)
Aug 11, 2017	67.27	67.94	67.26	67.84	574,202	+0.43(+0.63%)
Aug 10, 2017	67.98	68.16	67.25	67.41	678,764	-0.97(-1.43%)
Aug 09, 2017	68.24	68.53	67.92	68.39	794,630	+0.02(+0.04%)
Aug 08, 2017	68.99	69.30	68.26	68.36	659,026	-0.57(-0.83%)
Aug 07, 2017	68.73	69.16	68.44	68.94	534,768	+0.22(+0.32%)
Aug 04, 2017	69.08	69.17	68.57	68.72	640,291	-0.19(-0.27%)
Aug 03, 2017	69.08	69.58	68.84	68.90	684,646	-0.26(-0.38%)
Aug 02, 2017	69.35	69.81	69.08	69.17	800,526	-0.43(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.