Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.06	16.28	15.93	16.27	38,614	+0.35(+2.20%)
Aug 30, 2012	15.74	15.92	15.67	15.92	22,421	+0.05(+0.32%)
Aug 29, 2012	15.92	16.00	15.74	15.86	22,958	+0.04(+0.27%)
Aug 27, 2012	15.83	15.95	15.71	15.82	17,464	-0.10(-0.64%)
Aug 24, 2012	15.72	15.94	15.68	15.92	14,910	+0.09(+0.60%)
Aug 23, 2012	15.79	16.04	15.79	15.83	22,778	-0.01(-0.05%)
Aug 22, 2012	15.92	15.92	15.79	15.84	22,250	-0.12(-0.75%)
Aug 21, 2012	15.92	16.04	15.79	15.96	36,223	+0.17(+1.08%)
Aug 20, 2012	15.74	15.83	15.62	15.79	27,893	-0.08(-0.49%)
Aug 17, 2012	15.90	15.94	15.67	15.86	36,274	-0.09(-0.59%)
Aug 16, 2012	15.92	16.03	15.69	15.96	20,899	-0.06(-0.37%)
Aug 15, 2012	15.14	16.02	15.12	16.02	25,856	+0.86(+5.70%)
Aug 14, 2012	15.06	15.16	14.97	15.15	22,965	+0.11(+0.74%)
Aug 13, 2012	15.27	15.31	14.93	15.04	10,860	-0.20(-1.29%)
Aug 10, 2012	15.71	15.83	15.20	15.24	24,855	-0.71(-4.45%)
Aug 09, 2012	14.99	16.04	14.89	15.95	24,672	+0.98(+6.51%)
Aug 08, 2012	15.13	15.21	14.92	14.97	14,587	-0.24(-1.57%)
Aug 07, 2012	14.79	15.27	14.76	15.21	48,314	+0.48(+3.25%)
Aug 06, 2012	14.79	14.85	14.64	14.73	44,129	+0.01(+0.06%)
Aug 03, 2012	14.75	14.80	14.55	14.73	88,746	+0.25(+1.71%)
Aug 02, 2012	14.01	14.55	13.96	14.48	43,289	+0.62(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.