Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.305	6.359	6.284	6.326	366,847	+0.01(+0.11%)
Aug 29, 2002	6.345	6.345	6.233	6.319	707,696	-0.04(-0.64%)
Aug 28, 2002	6.413	6.414	6.293	6.359	890,051	-0.10(-1.48%)
Aug 27, 2002	6.528	6.595	6.446	6.455	374,327	-0.06(-0.99%)
Aug 26, 2002	6.423	6.519	6.416	6.519	313,423	+0.11(+1.64%)
Aug 23, 2002	6.469	6.470	6.397	6.414	500,052	-0.05(-0.85%)
Aug 22, 2002	6.424	6.483	6.410	6.469	701,997	+0.01(+0.17%)
Aug 21, 2002	6.316	6.458	6.316	6.458	803,147	+0.14(+2.15%)
Aug 20, 2002	6.295	6.345	6.219	6.322	399,258	+0.12(+1.88%)
Aug 16, 2002	6.286	6.286	6.174	6.205	557,039	-0.10(-1.52%)
Aug 15, 2002	6.274	6.365	6.204	6.300	804,928	+0.03(+0.43%)
Aug 14, 2002	6.079	6.274	6.076	6.274	487,231	+0.21(+3.45%)
Aug 13, 2002	6.167	6.195	6.062	6.065	459,806	-0.13(-2.11%)
Aug 12, 2002	6.045	6.247	6.023	6.195	961,640	+0.05(+0.87%)
Aug 07, 2002	6.017	6.142	5.993	6.142	4,417,846	+0.16(+2.68%)
Aug 06, 2002	5.861	6.034	5.861	5.982	817,750	+0.16(+2.67%)
Aug 05, 2002	5.962	6.049	5.791	5.826	921,037	-0.14(-2.40%)
Aug 02, 2002	5.861	6.017	5.784	5.969	972,681	+0.14(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.