Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.35	14.51	14.31	14.50	474,186	+0.16(+1.10%)
Aug 30, 2004	14.22	14.37	14.22	14.34	350,833	+0.09(+0.63%)
Aug 27, 2004	14.21	14.28	14.17	14.25	185,117	-0.01(-0.08%)
Aug 26, 2004	14.32	14.32	14.22	14.26	187,965	+0.04(+0.32%)
Aug 25, 2004	14.22	14.25	14.14	14.22	170,699	+0.01(+0.08%)
Aug 24, 2004	14.20	14.22	14.14	14.21	198,645	+0.02(+0.16%)
Aug 23, 2004	14.20	14.27	14.15	14.19	236,737	-0.08(-0.59%)
Aug 20, 2004	14.16	14.27	14.08	14.27	250,798	+0.11(+0.75%)
Aug 19, 2004	14.22	14.22	14.08	14.16	332,677	-0.06(-0.43%)
Aug 18, 2004	14.25	14.27	14.15	14.22	530,967	-0.02(-0.12%)
Aug 17, 2004	14.13	14.29	14.13	14.24	354,393	-0.13(-0.94%)
Aug 16, 2004	14.20	14.38	14.17	14.38	359,377	+0.25(+1.79%)
Aug 13, 2004	14.31	14.36	14.11	14.12	244,746	-0.18(-1.26%)
Aug 12, 2004	14.31	14.38	14.28	14.30	432,890	-0.13(-0.93%)
Aug 11, 2004	14.23	14.44	14.20	14.44	420,786	+0.15(+1.06%)
Aug 10, 2004	14.19	14.30	14.08	14.29	413,488	+0.09(+0.63%)
Aug 09, 2004	14.14	14.31	14.11	14.20	469,558	-0.04(-0.32%)
Aug 06, 2004	14.02	14.29	13.98	14.24	640,614	+0.06(+0.40%)
Aug 05, 2004	14.36	14.38	14.19	14.19	409,928	-0.17(-1.21%)
Aug 04, 2004	14.30	14.38	14.24	14.36	519,753	+0.01(+0.04%)
Aug 03, 2004	14.33	14.39	14.19	14.35	567,990	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.