Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	14.80	14.89	14.76	14.89	574,312	+0.06(+0.42%)
Aug 30, 2005	14.89	14.99	14.72	14.82	531,039	-0.06(-0.41%)
Aug 29, 2005	14.94	14.97	14.82	14.89	421,162	-0.06(-0.38%)
Aug 26, 2005	15.04	15.04	14.87	14.94	292,766	-0.11(-0.71%)
Aug 25, 2005	14.99	15.05	14.93	15.05	344,409	+0.07(+0.49%)
Aug 24, 2005	14.98	15.27	14.93	14.98	371,478	-0.11(-0.71%)
Aug 23, 2005	14.99	15.20	14.99	15.08	345,300	+0.03(+0.22%)
Aug 22, 2005	14.98	15.05	14.95	15.05	271,752	+0.13(+0.90%)
Aug 19, 2005	14.89	14.98	14.82	14.91	151,191	+0.02(+0.15%)
Aug 18, 2005	14.77	14.94	14.73	14.89	252,341	+0.08(+0.53%)
Aug 17, 2005	14.97	14.97	14.76	14.81	342,628	-0.12(-0.83%)
Aug 16, 2005	15.09	15.09	14.93	14.94	312,889	-0.16(-1.04%)
Aug 15, 2005	15.11	15.15	14.95	15.09	330,697	-0.04(-0.26%)
Aug 12, 2005	15.13	15.14	14.94	15.13	316,807	+0.03(+0.19%)
Aug 11, 2005	15.11	15.26	15.00	15.11	385,368	-0.01(-0.07%)
Aug 10, 2005	15.14	15.27	15.01	15.12	458,025	+0.01(+0.07%)
Aug 09, 2005	15.02	15.13	15.02	15.11	628,627	+0.11(+0.75%)
Aug 08, 2005	15.36	15.36	14.92	14.99	567,545	-0.45(-2.91%)
Aug 05, 2005	15.45	15.49	15.34	15.44	983,722	-0.07(-0.47%)
Aug 04, 2005	15.52	15.58	15.42	15.52	578,943	+0.00(+0.00%)
Aug 03, 2005	15.43	15.62	15.40	15.52	360,793	+0.08(+0.51%)
Aug 02, 2005	15.31	15.47	15.30	15.44	392,669	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.