Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.34	15.41	15.32	15.40	323,039	+0.05(+0.33%)
Aug 30, 2006	15.12	15.36	15.12	15.35	574,847	+0.08(+0.51%)
Aug 29, 2006	15.25	15.29	15.16	15.27	250,204	+0.04(+0.29%)
Aug 28, 2006	15.08	15.22	15.08	15.22	308,437	+0.09(+0.59%)
Aug 25, 2006	15.17	15.20	15.09	15.13	276,382	-0.03(-0.22%)
Aug 24, 2006	15.20	15.22	15.11	15.17	294,368	-0.03(-0.18%)
Aug 23, 2006	15.21	15.27	15.11	15.20	310,574	-0.02(-0.11%)
Aug 22, 2006	15.15	15.27	15.15	15.21	295,081	+0.02(+0.15%)
Aug 21, 2006	15.20	15.25	15.15	15.19	255,547	-0.02(-0.15%)
Aug 18, 2006	15.11	15.23	15.07	15.21	461,765	+0.11(+0.71%)
Aug 17, 2006	15.21	15.22	15.02	15.11	475,121	-0.09(-0.59%)
Aug 16, 2006	15.23	15.30	15.18	15.20	357,943	-0.08(-0.51%)
Aug 15, 2006	15.23	15.28	15.17	15.27	545,285	+0.08(+0.52%)
Aug 14, 2006	15.31	15.33	15.13	15.20	518,039	-0.02(-0.15%)
Aug 11, 2006	15.17	15.26	15.12	15.22	434,340	-0.15(-0.99%)
Aug 10, 2006	15.30	15.44	15.30	15.37	660,504	+0.04(+0.26%)
Aug 09, 2006	15.44	15.44	15.31	15.33	778,216	-0.03(-0.18%)
Aug 08, 2006	15.32	15.44	15.31	15.36	602,984	+0.03(+0.22%)
Aug 07, 2006	15.33	15.43	15.23	15.32	894,503	-0.12(-0.76%)
Aug 04, 2006	15.67	15.72	15.41	15.44	987,284	-0.18(-1.15%)
Aug 03, 2006	15.72	15.78	15.61	15.62	561,134	-0.16(-1.00%)
Aug 02, 2006	16.23	16.24	15.65	15.78	1,141,858	-0.47(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.