Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.88	11.88	11.63	11.78	530,433	+0.08(+0.72%)
Aug 30, 2007	11.70	11.79	11.62	11.70	543,605	-0.10(-0.81%)
Aug 29, 2007	11.67	11.80	11.55	11.79	627,620	+0.27(+2.34%)
Aug 28, 2007	11.67	11.76	11.52	11.52	549,301	-0.20(-1.73%)
Aug 27, 2007	11.92	11.93	11.66	11.72	623,170	-0.23(-1.93%)
Aug 24, 2007	11.86	11.96	11.78	11.96	660,193	+0.10(+0.85%)
Aug 23, 2007	11.94	11.98	11.83	11.85	858,305	-0.07(-0.61%)
Aug 22, 2007	12.02	12.07	11.85	11.93	694,547	-0.02(-0.14%)
Aug 21, 2007	11.92	12.03	11.84	11.94	736,198	-0.07(-0.56%)
Aug 20, 2007	12.13	12.22	11.88	12.01	677,993	-0.14(-1.16%)
Aug 17, 2007	12.11	12.21	11.66	12.15	1,326,261	+0.41(+3.49%)
Aug 16, 2007	11.60	11.78	11.38	11.74	1,320,387	+0.13(+1.11%)
Aug 15, 2007	11.76	11.98	11.58	11.61	893,192	-0.10(-0.82%)
Aug 14, 2007	12.01	12.06	11.71	11.71	4,748,625	-0.34(-2.80%)
Aug 13, 2007	12.58	12.70	11.97	12.05	1,692,937	-0.56(-4.41%)
Aug 10, 2007	13.08	13.28	12.47	12.60	1,481,119	-0.53(-4.02%)
Aug 09, 2007	12.79	13.43	12.39	13.13	2,635,791	+0.47(+3.73%)
Aug 08, 2007	12.28	12.71	12.22	12.66	1,921,842	+0.47(+3.82%)
Aug 07, 2007	12.67	12.67	11.80	12.19	2,638,817	-0.74(-5.69%)
Aug 06, 2007	12.70	12.93	12.50	12.93	855,991	+0.42(+3.32%)
Aug 03, 2007	12.71	12.93	12.50	12.51	785,504	-0.42(-3.22%)
Aug 02, 2007	12.96	13.10	12.89	12.93	693,479	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.