Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.95	15.09	14.82	14.86	0	-0.10(-0.68%)
Aug 28, 2008	14.90	14.98	14.71	14.96	715,255	+0.10(+0.68%)
Aug 27, 2008	14.59	14.99	14.50	14.86	626,399	+0.26(+1.81%)
Aug 26, 2008	14.46	14.61	14.37	14.60	576,210	+0.16(+1.13%)
Aug 25, 2008	14.50	14.50	14.37	14.43	547,647	-0.12(-0.81%)
Aug 22, 2008	14.49	14.57	14.43	14.55	0	+0.06(+0.39%)
Aug 21, 2008	14.36	14.49	14.31	14.49	560,945	+0.13(+0.90%)
Aug 20, 2008	14.33	14.43	14.22	14.37	581,782	+0.01(+0.04%)
Aug 19, 2008	14.29	14.46	14.25	14.36	582,501	+0.01(+0.08%)
Aug 18, 2008	14.22	14.37	14.07	14.35	476,199	+0.20(+1.39%)
Aug 15, 2008	14.16	14.24	14.10	14.15	0	+0.03(+0.24%)
Aug 14, 2008	14.09	14.13	13.89	14.12	633,127	-0.13(-0.91%)
Aug 13, 2008	14.16	14.37	14.15	14.25	593,935	+0.06(+0.40%)
Aug 12, 2008	14.34	14.34	14.12	14.19	760,289	-0.12(-0.82%)
Aug 11, 2008	14.38	14.38	14.14	14.31	849,772	-0.07(-0.51%)
Aug 08, 2008	13.87	14.39	13.81	14.38	970,444	+0.52(+3.73%)
Aug 07, 2008	13.99	14.07	13.77	13.87	818,373	-0.15(-1.04%)
Aug 06, 2008	14.17	14.29	13.99	14.01	982,971	-0.15(-1.03%)
Aug 05, 2008	14.25	14.30	13.91	14.16	1,356,686	+0.56(+4.13%)
Aug 04, 2008	13.55	13.65	13.52	13.60	534,927	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.