Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.01	14.11	13.73	14.05	39,384	+0.10(+0.71%)
Aug 30, 2010	14.05	14.12	13.91	13.95	755,132	-0.11(-0.79%)
Aug 27, 2010	14.06	14.10	13.72	14.06	623,169	+0.25(+1.82%)
Aug 26, 2010	13.90	14.00	13.81	13.81	8,628	-0.05(-0.38%)
Aug 25, 2010	13.81	13.88	13.62	13.86	3,512	+0.00(+0.00%)
Aug 24, 2010	13.77	13.98	13.73	13.86	21,010	-0.05(-0.38%)
Aug 23, 2010	14.03	14.17	13.91	13.91	472,807	-0.09(-0.67%)
Aug 20, 2010	13.97	14.04	13.82	14.01	604,181	+0.02(+0.13%)
Aug 19, 2010	14.18	14.19	13.90	13.99	7,332	-0.22(-1.57%)
Aug 18, 2010	14.28	14.31	14.11	14.21	5,663	-0.06(-0.45%)
Aug 17, 2010	14.10	14.32	13.92	14.28	17,595	+0.29(+2.11%)
Aug 16, 2010	13.74	13.99	13.65	13.98	755,874	+0.20(+1.47%)
Aug 13, 2010	13.78	13.87	13.69	13.78	973,522	-0.04(-0.29%)
Aug 12, 2010	13.94	13.94	13.66	13.82	1,163,181	-0.19(-1.36%)
Aug 11, 2010	14.13	14.20	13.97	14.01	802,773	+0.06(+0.41%)
Aug 10, 2010	13.86	14.45	13.80	13.95	1,521	+0.01(+0.08%)
Aug 09, 2010	13.81	13.96	13.80	13.94	708,785	+0.15(+1.09%)
Aug 06, 2010	13.79	13.83	13.65	13.79	894,069	-0.03(-0.21%)
Aug 05, 2010	13.71	13.83	13.71	13.82	1,105	+0.01(+0.08%)
Aug 04, 2010	13.81	13.82	13.67	13.81	6,673	+0.05(+0.38%)
Aug 03, 2010	13.83	13.92	13.74	13.76	2,037	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.